iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:42 | - | 286,456 |
26.09.24 14:56:42 | - | 286,456 |
26.09.24 14:56:13 | - | 286,454 |
26.09.24 14:55:47 | - | 286,500 |
26.09.24 14:55:25 | - | 286,454 |
26.09.24 14:55:01 | - | 286,454 |
26.09.24 14:55:01 | - | 286,454 |
26.09.24 14:55:01 | - | 286,454 |
26.09.24 14:55:01 | - | 286,454 |
26.09.24 14:54:39 | - | 286,450 |
26.09.24 14:54:14 | - | 286,450 |
26.09.24 14:53:52 | - | 286,500 |
26.09.24 14:53:11 | - | 286,450 |
26.09.24 14:52:56 | - | 286,450 |
26.09.24 14:52:56 | - | 286,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:56 | - | 286,450 |
26.09.24 14:52:19 | - | 286,450 |
26.09.24 14:51:46 | - | 286,400 |
26.09.24 14:51:22 | - | 286,400 |
26.09.24 14:51:12 | - | 286,400 |
26.09.24 14:50:55 | - | 286,400 |
26.09.24 14:50:36 | - | 286,350 |
26.09.24 14:50:14 | - | 286,350 |
26.09.24 14:49:34 | - | 286,400 |
26.09.24 14:49:00 | - | 286,400 |
26.09.24 14:48:35 | - | 286,400 |
26.09.24 14:48:10 | - | 286,400 |
26.09.24 14:47:43 | - | 286,400 |
26.09.24 14:47:43 | - | 286,400 |
26.09.24 14:47:43 | - | 286,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:43 | - | 286,400 |
26.09.24 14:47:43 | - | 286,400 |
26.09.24 14:47:43 | - | 286,400 |
26.09.24 14:47:43 | - | 286,400 |
26.09.24 14:47:43 | - | 286,400 |
26.09.24 14:47:06 | - | 286,350 |
26.09.24 14:46:40 | - | 286,300 |
26.09.24 14:45:38 | - | 286,250 |
26.09.24 14:45:08 | - | 286,342 |
26.09.24 14:44:29 | - | 286,342 |
26.09.24 14:43:18 | - | 286,292 |
26.09.24 14:42:34 | - | 286,250 |
26.09.24 14:41:58 | - | 286,300 |
26.09.24 14:41:21 | - | 286,250 |
26.09.24 14:41:04 | - | 286,250 |