iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:47 | - | 285,792 |
26.09.24 14:12:25 | - | 285,750 |
26.09.24 14:11:42 | - | 285,746 |
26.09.24 14:11:30 | - | 285,750 |
26.09.24 14:11:09 | - | 285,796 |
26.09.24 14:10:51 | - | 285,796 |
26.09.24 14:10:39 | - | 285,710 |
26.09.24 14:10:12 | - | 285,746 |
26.09.24 14:10:06 | - | 285,746 |
26.09.24 14:09:56 | - | 285,700 |
26.09.24 14:09:40 | - | 285,700 |
26.09.24 14:09:18 | - | 285,700 |
26.09.24 14:08:31 | - | 285,706 |
26.09.24 14:08:31 | - | 285,706 |
26.09.24 14:08:31 | - | 285,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:12 | - | 285,706 |
26.09.24 14:07:59 | - | 285,706 |
26.09.24 14:07:46 | - | 285,700 |
26.09.24 14:07:29 | - | 285,658 |
26.09.24 14:06:54 | - | 285,706 |
26.09.24 14:06:50 | - | 285,706 |
26.09.24 14:06:25 | - | 285,756 |
26.09.24 14:06:02 | - | 285,750 |
26.09.24 14:05:43 | - | 285,750 |
26.09.24 14:05:24 | - | 285,756 |
26.09.24 14:05:00 | - | 285,750 |
26.09.24 14:04:38 | - | 285,750 |
26.09.24 14:04:02 | - | 285,750 |
26.09.24 14:03:22 | - | 285,750 |
26.09.24 14:03:07 | - | 285,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:56 | - | 285,750 |
26.09.24 14:02:38 | - | 285,708 |
26.09.24 14:02:23 | - | 285,750 |
26.09.24 14:02:23 | - | 285,750 |
26.09.24 14:02:23 | - | 285,750 |
26.09.24 14:02:09 | - | 285,750 |
26.09.24 14:01:49 | - | 285,800 |
26.09.24 14:01:24 | - | 285,806 |
26.09.24 14:01:02 | - | 285,900 |
26.09.24 14:00:20 | - | 285,900 |
26.09.24 14:00:17 | - | 285,806 |
26.09.24 13:59:47 | - | 285,900 |
26.09.24 13:59:28 | - | 285,900 |
26.09.24 13:59:11 | - | 285,856 |
26.09.24 13:59:07 | - | 285,900 |