iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:05 | - | 287,310 |
27.09.24 09:54:45 | - | 287,700 |
27.09.24 09:54:20 | - | 287,650 |
27.09.24 09:54:05 | - | 287,610 |
27.09.24 09:53:52 | - | 287,650 |
27.09.24 09:53:08 | - | 287,600 |
27.09.24 09:52:55 | - | 287,558 |
27.09.24 09:52:15 | - | 287,558 |
27.09.24 09:52:05 | - | 287,550 |
27.09.24 09:51:39 | - | 287,510 |
27.09.24 09:51:31 | - | 287,550 |
27.09.24 09:50:52 | - | 287,500 |
27.09.24 09:50:46 | - | 287,500 |
27.09.24 09:50:35 | - | 287,462 |
27.09.24 09:50:25 | - | 287,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:13 | - | 287,462 |
27.09.24 09:50:01 | - | 287,414 |
27.09.24 09:50:01 | - | 287,414 |
27.09.24 09:49:47 | - | 287,464 |
27.09.24 09:49:27 | - | 287,510 |
27.09.24 09:44:20 | - | 287,412 |
27.09.24 09:43:49 | - | 287,412 |
27.09.24 09:43:45 | - | 287,412 |
27.09.24 09:43:17 | - | 287,412 |
27.09.24 09:42:52 | - | 287,412 |
27.09.24 09:42:00 | - | 287,412 |
27.09.24 09:40:49 | - | 287,464 |
27.09.24 09:39:38 | - | 287,464 |
27.09.24 09:39:29 | - | 287,464 |
27.09.24 09:38:35 | - | 287,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:51 | - | 287,464 |
27.09.24 09:35:58 | - | 287,514 |
27.09.24 09:35:31 | - | 287,514 |
27.09.24 09:35:31 | - | 287,514 |
27.09.24 09:35:31 | - | 287,514 |
27.09.24 09:35:31 | - | 287,514 |
27.09.24 09:35:31 | - | 287,514 |
27.09.24 09:35:31 | - | 287,514 |
27.09.24 09:35:31 | - | 287,514 |
27.09.24 09:35:31 | - | 287,514 |
27.09.24 09:35:31 | - | 287,514 |
27.09.24 09:35:31 | - | 287,514 |
27.09.24 09:35:31 | - | 287,514 |
27.09.24 09:35:31 | - | 287,514 |
27.09.24 09:35:31 | - | 287,514 |