iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:03 | - | 287,550 |
27.09.24 11:09:38 | - | 287,548 |
27.09.24 11:09:27 | - | 287,508 |
27.09.24 11:09:12 | - | 287,508 |
27.09.24 11:08:28 | - | 287,548 |
27.09.24 11:08:23 | - | 287,508 |
27.09.24 11:08:11 | - | 287,508 |
27.09.24 11:08:11 | - | 287,508 |
27.09.24 11:08:11 | - | 287,508 |
27.09.24 11:08:11 | - | 287,508 |
27.09.24 11:08:11 | - | 287,508 |
27.09.24 11:07:53 | - | 287,548 |
27.09.24 11:07:51 | - | 287,508 |
27.09.24 11:05:59 | - | 287,548 |
27.09.24 11:03:30 | - | 287,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:22 | - | 287,508 |
27.09.24 11:00:39 | - | 287,552 |
27.09.24 11:00:08 | - | 287,296 |
27.09.24 10:59:55 | - | 287,290 |
27.09.24 10:59:45 | - | 287,600 |
27.09.24 10:59:36 | - | 287,610 |
27.09.24 10:59:02 | - | 287,640 |
27.09.24 10:58:37 | - | 287,600 |
27.09.24 10:58:18 | - | 287,610 |
27.09.24 10:58:06 | - | 287,600 |
27.09.24 10:57:39 | - | 287,600 |
27.09.24 10:57:20 | - | 287,600 |
27.09.24 10:56:51 | - | 287,600 |
27.09.24 10:56:43 | - | 287,614 |
27.09.24 10:56:21 | - | 287,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:10 | - | 287,700 |
27.09.24 10:55:35 | - | 287,662 |
27.09.24 10:55:31 | - | 287,710 |
27.09.24 10:55:02 | - | 287,760 |
27.09.24 10:54:54 | - | 287,760 |
27.09.24 10:54:08 | - | 287,750 |
27.09.24 10:53:55 | - | 287,760 |
27.09.24 10:53:24 | - | 287,760 |
27.09.24 10:53:03 | - | 287,800 |
27.09.24 10:52:46 | - | 287,800 |
27.09.24 10:52:41 | - | 287,774 |
27.09.24 10:52:41 | - | 287,774 |
27.09.24 10:52:41 | - | 287,774 |
27.09.24 10:52:22 | - | 287,860 |
27.09.24 10:51:56 | - | 287,910 |