iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:32 | - | 287,594 |
27.09.24 12:12:34 | - | 287,594 |
27.09.24 12:11:11 | - | 287,594 |
27.09.24 12:10:54 | - | 287,594 |
27.09.24 12:10:42 | - | 287,650 |
27.09.24 12:10:34 | - | 287,600 |
27.09.24 12:10:24 | - | 287,600 |
27.09.24 12:09:55 | - | 287,650 |
27.09.24 12:09:25 | - | 287,650 |
27.09.24 12:09:07 | - | 287,592 |
27.09.24 12:08:43 | - | 287,546 |
27.09.24 12:08:20 | - | 287,592 |
27.09.24 12:08:15 | - | 287,550 |
27.09.24 12:08:04 | - | 287,546 |
27.09.24 12:07:15 | - | 287,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:52 | - | 287,544 |
27.09.24 12:06:22 | - | 287,550 |
27.09.24 12:05:54 | - | 287,570 |
27.09.24 12:05:28 | - | 287,544 |
27.09.24 12:04:58 | - | 287,532 |
27.09.24 12:04:47 | - | 287,540 |
27.09.24 12:04:12 | - | 287,446 |
27.09.24 12:03:51 | - | 287,444 |
27.09.24 12:03:28 | - | 287,396 |
27.09.24 12:02:58 | - | 287,396 |
27.09.24 12:02:54 | - | 287,444 |
27.09.24 12:02:03 | - | 287,444 |
27.09.24 12:01:49 | - | 287,444 |
27.09.24 12:01:37 | - | 287,444 |
27.09.24 12:01:23 | - | 287,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:05 | - | 287,396 |
27.09.24 12:00:33 | - | 287,444 |
27.09.24 12:00:17 | - | 287,444 |
27.09.24 11:59:34 | - | 287,406 |
27.09.24 11:58:34 | - | 287,400 |
27.09.24 11:58:14 | - | 287,400 |
27.09.24 11:58:03 | - | 287,502 |
27.09.24 11:57:23 | - | 287,546 |
27.09.24 11:57:07 | - | 287,502 |
27.09.24 11:56:44 | - | 287,550 |
27.09.24 11:56:42 | - | 287,506 |
27.09.24 11:56:40 | - | 287,506 |
27.09.24 11:56:16 | - | 287,550 |
27.09.24 11:56:10 | - | 287,506 |
27.09.24 11:56:04 | - | 287,550 |