iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:03 | - | 287,554 |
27.09.24 12:31:49 | - | 287,594 |
27.09.24 12:31:45 | - | 287,546 |
27.09.24 12:31:34 | - | 287,546 |
27.09.24 12:31:15 | - | 287,546 |
27.09.24 12:31:06 | - | 287,594 |
27.09.24 12:30:58 | - | 287,546 |
27.09.24 12:30:33 | - | 287,594 |
27.09.24 12:30:17 | - | 287,594 |
27.09.24 12:30:01 | - | 287,594 |
27.09.24 12:29:55 | - | 287,546 |
27.09.24 12:29:47 | - | 287,594 |
27.09.24 12:29:32 | - | 287,546 |
27.09.24 12:29:07 | - | 287,594 |
27.09.24 12:28:31 | - | 287,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:08 | - | 287,546 |
27.09.24 12:26:59 | - | 287,594 |
27.09.24 12:26:56 | - | 287,546 |
27.09.24 12:26:27 | - | 287,546 |
27.09.24 12:25:48 | - | 287,554 |
27.09.24 12:22:26 | - | 287,600 |
27.09.24 12:21:25 | - | 287,594 |
27.09.24 12:20:16 | - | 287,600 |
27.09.24 12:19:36 | - | 287,604 |
27.09.24 12:19:20 | - | 287,604 |
27.09.24 12:19:06 | - | 287,604 |
27.09.24 12:18:48 | - | 287,600 |
27.09.24 12:18:40 | - | 287,650 |
27.09.24 12:18:12 | - | 287,646 |
27.09.24 12:18:10 | - | 287,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:01 | - | 287,670 |
27.09.24 12:17:23 | - | 287,646 |
27.09.24 12:17:16 | - | 287,690 |
27.09.24 12:16:46 | - | 287,644 |
27.09.24 12:16:16 | - | 287,646 |
27.09.24 12:16:08 | - | 287,690 |
27.09.24 12:15:59 | - | 287,644 |
27.09.24 12:15:51 | - | 287,644 |
27.09.24 12:15:20 | - | 287,644 |
27.09.24 12:14:50 | - | 287,644 |
27.09.24 12:14:47 | - | 287,594 |
27.09.24 12:14:47 | - | 287,594 |
27.09.24 12:14:36 | - | 287,644 |
27.09.24 12:14:22 | - | 287,594 |
27.09.24 12:14:18 | - | 287,594 |