iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:49 | - | 287,244 |
27.09.24 12:54:43 | - | 287,244 |
27.09.24 12:54:37 | - | 287,244 |
27.09.24 12:54:32 | - | 287,244 |
27.09.24 12:54:27 | - | 287,244 |
27.09.24 12:54:22 | - | 287,244 |
27.09.24 12:54:15 | - | 287,244 |
27.09.24 12:54:07 | - | 287,244 |
27.09.24 12:54:04 | - | 287,244 |
27.09.24 12:54:04 | - | 287,244 |
27.09.24 12:53:59 | - | 287,244 |
27.09.24 12:53:59 | - | 287,244 |
27.09.24 12:53:52 | - | 287,244 |
27.09.24 12:53:44 | - | 287,244 |
27.09.24 12:53:44 | - | 287,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:44 | - | 287,244 |
27.09.24 12:53:33 | - | 287,246 |
27.09.24 12:53:21 | - | 287,246 |
27.09.24 12:53:11 | - | 287,246 |
27.09.24 12:53:02 | - | 287,246 |
27.09.24 12:52:56 | - | 287,296 |
27.09.24 12:52:56 | - | 287,296 |
27.09.24 12:52:53 | - | 287,296 |
27.09.24 12:52:49 | - | 287,300 |
27.09.24 12:52:45 | - | 287,300 |
27.09.24 12:52:45 | - | 287,300 |
27.09.24 12:52:45 | - | 287,300 |
27.09.24 12:52:45 | - | 287,300 |
27.09.24 12:52:45 | - | 287,300 |
27.09.24 12:52:45 | - | 287,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:41 | - | 287,300 |
27.09.24 12:52:36 | - | 287,300 |
27.09.24 12:52:36 | - | 287,300 |
27.09.24 12:52:36 | - | 287,300 |
27.09.24 12:52:31 | - | 287,300 |
27.09.24 12:52:31 | - | 287,300 |
27.09.24 12:52:31 | - | 287,300 |
27.09.24 12:52:25 | - | 287,300 |
27.09.24 12:52:20 | - | 287,300 |
27.09.24 12:52:13 | - | 287,300 |
27.09.24 12:52:07 | - | 287,300 |
27.09.24 12:52:02 | - | 287,300 |
27.09.24 12:51:55 | - | 287,300 |
27.09.24 12:51:50 | - | 287,300 |
27.09.24 12:51:43 | - | 287,300 |