iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:36 | - | 287,300 |
27.09.24 12:51:36 | - | 287,300 |
27.09.24 12:51:36 | - | 287,300 |
27.09.24 12:51:36 | - | 287,300 |
27.09.24 12:51:31 | - | 287,300 |
27.09.24 12:51:31 | - | 287,300 |
27.09.24 12:51:31 | - | 287,300 |
27.09.24 12:51:22 | - | 287,346 |
27.09.24 12:51:12 | - | 287,346 |
27.09.24 12:50:58 | - | 287,306 |
27.09.24 12:50:48 | - | 287,306 |
27.09.24 12:50:37 | - | 287,306 |
27.09.24 12:50:31 | - | 287,306 |
27.09.24 12:50:22 | - | 287,356 |
27.09.24 12:50:17 | - | 287,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:10 | - | 287,356 |
27.09.24 12:50:04 | - | 287,356 |
27.09.24 12:49:59 | - | 287,400 |
27.09.24 12:49:59 | - | 287,400 |
27.09.24 12:49:59 | - | 287,400 |
27.09.24 12:49:59 | - | 287,400 |
27.09.24 12:49:59 | - | 287,400 |
27.09.24 12:49:59 | - | 287,400 |
27.09.24 12:49:51 | - | 287,400 |
27.09.24 12:49:41 | - | 287,400 |
27.09.24 12:49:33 | - | 287,356 |
27.09.24 12:49:24 | - | 287,356 |
27.09.24 12:49:14 | - | 287,400 |
27.09.24 12:49:04 | - | 287,400 |
27.09.24 12:48:58 | - | 287,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:58 | - | 287,404 |
27.09.24 12:48:52 | - | 287,396 |
27.09.24 12:48:46 | - | 287,404 |
27.09.24 12:48:42 | - | 287,404 |
27.09.24 12:48:36 | - | 287,404 |
27.09.24 12:48:36 | - | 287,404 |
27.09.24 12:48:36 | - | 287,404 |
27.09.24 12:48:36 | - | 287,404 |
27.09.24 12:48:28 | - | 287,404 |
27.09.24 12:48:21 | - | 287,404 |
27.09.24 12:48:14 | - | 287,404 |
27.09.24 12:48:08 | - | 287,404 |
27.09.24 12:48:08 | - | 287,404 |
27.09.24 12:48:08 | - | 287,404 |
27.09.24 12:48:08 | - | 287,404 |