iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:36 | - | 287,240 |
27.09.24 13:06:30 | - | 287,240 |
27.09.24 13:06:24 | - | 287,240 |
27.09.24 13:06:21 | - | 287,240 |
27.09.24 13:06:16 | - | 287,240 |
27.09.24 13:06:16 | - | 287,240 |
27.09.24 13:06:08 | - | 287,240 |
27.09.24 13:06:02 | - | 287,240 |
27.09.24 13:05:53 | - | 287,240 |
27.09.24 13:05:43 | - | 287,290 |
27.09.24 13:05:32 | - | 287,290 |
27.09.24 13:05:24 | - | 287,290 |
27.09.24 13:05:15 | - | 287,290 |
27.09.24 13:05:05 | - | 287,290 |
27.09.24 13:05:05 | - | 287,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:57 | - | 287,180 |
27.09.24 13:04:49 | - | 287,250 |
27.09.24 13:04:49 | - | 287,250 |
27.09.24 13:04:40 | - | 287,290 |
27.09.24 13:04:27 | - | 287,290 |
27.09.24 13:04:15 | - | 287,290 |
27.09.24 13:04:15 | - | 287,290 |
27.09.24 13:04:15 | - | 287,290 |
27.09.24 13:04:04 | - | 287,250 |
27.09.24 13:03:55 | - | 287,250 |
27.09.24 13:03:47 | - | 287,250 |
27.09.24 13:03:40 | - | 287,250 |
27.09.24 13:03:34 | - | 287,250 |
27.09.24 13:03:34 | - | 287,250 |
27.09.24 13:03:26 | - | 287,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:19 | - | 287,200 |
27.09.24 13:03:19 | - | 287,200 |
27.09.24 13:03:09 | - | 287,200 |
27.09.24 13:03:02 | - | 287,250 |
27.09.24 13:02:54 | - | 287,250 |
27.09.24 13:02:29 | - | 287,200 |
27.09.24 13:02:27 | - | 287,250 |
27.09.24 13:02:27 | - | 287,250 |
27.09.24 13:02:27 | - | 287,250 |
27.09.24 13:02:27 | - | 287,250 |
27.09.24 13:02:27 | - | 287,250 |
27.09.24 13:02:27 | - | 287,250 |
27.09.24 13:02:27 | - | 287,250 |
27.09.24 13:02:27 | - | 287,250 |
27.09.24 13:02:27 | - | 287,250 |