iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:18 | - | 287,700 |
27.09.24 13:21:44 | - | 287,700 |
27.09.24 13:21:41 | - | 287,700 |
27.09.24 13:21:41 | - | 287,700 |
27.09.24 13:21:41 | - | 287,700 |
27.09.24 13:20:59 | - | 287,650 |
27.09.24 13:20:51 | - | 287,650 |
27.09.24 13:20:43 | - | 287,600 |
27.09.24 13:20:35 | - | 287,600 |
27.09.24 13:20:30 | - | 287,600 |
27.09.24 13:20:23 | - | 287,600 |
27.09.24 13:20:17 | - | 287,600 |
27.09.24 13:20:17 | - | 287,600 |
27.09.24 13:20:08 | - | 287,600 |
27.09.24 13:19:59 | - | 287,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:59 | - | 287,550 |
27.09.24 13:19:59 | - | 287,550 |
27.09.24 13:19:51 | - | 287,550 |
27.09.24 13:19:44 | - | 287,550 |
27.09.24 13:19:44 | - | 287,550 |
27.09.24 13:19:44 | - | 287,550 |
27.09.24 13:19:44 | - | 287,550 |
27.09.24 13:19:39 | - | 287,550 |
27.09.24 13:19:35 | - | 287,550 |
27.09.24 13:19:35 | - | 287,550 |
27.09.24 13:19:28 | - | 287,550 |
27.09.24 13:19:22 | - | 287,490 |
27.09.24 13:19:17 | - | 287,490 |
27.09.24 13:19:07 | - | 287,490 |
27.09.24 13:18:52 | - | 287,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:38 | - | 287,490 |
27.09.24 13:18:28 | - | 287,450 |
27.09.24 13:18:28 | - | 287,450 |
27.09.24 13:18:17 | - | 287,450 |
27.09.24 13:18:07 | - | 287,450 |
27.09.24 13:17:55 | - | 287,440 |
27.09.24 13:17:47 | - | 287,440 |
27.09.24 13:17:39 | - | 287,390 |
27.09.24 13:17:31 | - | 287,440 |
27.09.24 13:17:25 | - | 287,440 |
27.09.24 13:17:19 | - | 287,440 |
27.09.24 13:17:19 | - | 287,440 |
27.09.24 13:17:19 | - | 287,440 |
27.09.24 13:17:15 | - | 287,400 |
27.09.24 13:17:10 | - | 287,390 |