iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:39 | - | 287,940 |
27.09.24 13:36:36 | - | 287,940 |
27.09.24 13:36:14 | - | 288,000 |
27.09.24 13:35:53 | - | 287,950 |
27.09.24 13:35:29 | - | 288,000 |
27.09.24 13:35:19 | - | 288,000 |
27.09.24 13:35:09 | - | 288,000 |
27.09.24 13:35:01 | - | 288,000 |
27.09.24 13:34:44 | - | 288,000 |
27.09.24 13:34:35 | - | 288,000 |
27.09.24 13:34:28 | - | 288,050 |
27.09.24 13:34:21 | - | 288,000 |
27.09.24 13:34:15 | - | 288,000 |
27.09.24 13:32:37 | - | 288,000 |
27.09.24 13:32:30 | - | 288,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:20 | - | 288,050 |
27.09.24 13:32:03 | - | 288,050 |
27.09.24 13:31:47 | - | 288,000 |
27.09.24 13:31:37 | - | 288,000 |
27.09.24 13:31:29 | - | 288,000 |
27.09.24 13:31:24 | - | 288,000 |
27.09.24 13:31:18 | - | 288,000 |
27.09.24 13:31:03 | - | 288,000 |
27.09.24 13:30:59 | - | 288,000 |
27.09.24 13:30:49 | - | 288,000 |
27.09.24 13:30:34 | - | 288,050 |
27.09.24 13:30:04 | - | 288,000 |
27.09.24 13:29:55 | - | 287,950 |
27.09.24 13:29:40 | - | 287,950 |
27.09.24 13:29:13 | - | 287,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:29:07 | - | 287,950 |
27.09.24 13:29:01 | - | 287,950 |
27.09.24 13:28:51 | - | 287,950 |
27.09.24 13:28:47 | - | 287,950 |
27.09.24 13:28:42 | - | 287,950 |
27.09.24 13:28:34 | - | 287,950 |
27.09.24 13:28:28 | - | 287,900 |
27.09.24 13:28:22 | - | 287,900 |
27.09.24 13:28:15 | - | 287,900 |
27.09.24 13:28:09 | - | 287,850 |
27.09.24 13:28:09 | - | 287,850 |
27.09.24 13:28:09 | - | 287,850 |
27.09.24 13:28:09 | - | 287,850 |
27.09.24 13:28:09 | - | 287,850 |
27.09.24 13:28:00 | - | 287,900 |