iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:02 | - | 287,650 |
27.09.24 13:41:59 | - | 287,650 |
27.09.24 13:41:54 | - | 287,650 |
27.09.24 13:41:51 | - | 287,650 |
27.09.24 13:41:51 | - | 287,650 |
27.09.24 13:41:51 | - | 287,650 |
27.09.24 13:41:51 | - | 287,650 |
27.09.24 13:41:47 | - | 287,650 |
27.09.24 13:41:47 | - | 287,650 |
27.09.24 13:41:47 | - | 287,650 |
27.09.24 13:41:47 | - | 287,650 |
27.09.24 13:41:42 | - | 287,700 |
27.09.24 13:41:42 | - | 287,700 |
27.09.24 13:41:36 | - | 287,700 |
27.09.24 13:41:32 | - | 287,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:29 | - | 287,700 |
27.09.24 13:41:24 | - | 287,700 |
27.09.24 13:41:17 | - | 287,700 |
27.09.24 13:41:11 | - | 287,700 |
27.09.24 13:41:11 | - | 287,700 |
27.09.24 13:41:11 | - | 287,700 |
27.09.24 13:41:11 | - | 287,700 |
27.09.24 13:41:11 | - | 287,700 |
27.09.24 13:41:11 | - | 287,700 |
27.09.24 13:41:11 | - | 287,700 |
27.09.24 13:41:11 | - | 287,700 |
27.09.24 13:41:11 | - | 287,700 |
27.09.24 13:41:03 | - | 287,750 |
27.09.24 13:40:57 | - | 287,700 |
27.09.24 13:40:49 | - | 287,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:42 | - | 287,750 |
27.09.24 13:40:36 | - | 287,750 |
27.09.24 13:40:29 | - | 287,740 |
27.09.24 13:40:21 | - | 287,740 |
27.09.24 13:40:13 | - | 287,730 |
27.09.24 13:40:06 | - | 287,740 |
27.09.24 13:40:00 | - | 287,690 |
27.09.24 13:40:00 | - | 287,690 |
27.09.24 13:39:54 | - | 287,690 |
27.09.24 13:39:47 | - | 287,740 |
27.09.24 13:39:47 | - | 287,740 |
27.09.24 13:39:47 | - | 287,740 |
27.09.24 13:39:47 | - | 287,740 |
27.09.24 13:39:41 | - | 287,740 |
27.09.24 13:39:35 | - | 287,740 |