iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:32 | - | 287,550 |
27.09.24 13:49:29 | - | 287,550 |
27.09.24 13:49:25 | - | 287,540 |
27.09.24 13:49:20 | - | 287,540 |
27.09.24 13:49:13 | - | 287,540 |
27.09.24 13:49:13 | - | 287,540 |
27.09.24 13:49:13 | - | 287,540 |
27.09.24 13:49:13 | - | 287,540 |
27.09.24 13:49:13 | - | 287,540 |
27.09.24 13:49:13 | - | 287,540 |
27.09.24 13:49:13 | - | 287,540 |
27.09.24 13:49:13 | - | 287,540 |
27.09.24 13:49:13 | - | 287,540 |
27.09.24 13:49:04 | - | 287,540 |
27.09.24 13:48:59 | - | 287,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:59 | - | 287,540 |
27.09.24 13:48:53 | - | 287,540 |
27.09.24 13:48:48 | - | 287,500 |
27.09.24 13:48:42 | - | 287,500 |
27.09.24 13:48:36 | - | 287,500 |
27.09.24 13:48:31 | - | 287,500 |
27.09.24 13:48:26 | - | 287,550 |
27.09.24 13:48:22 | - | 287,592 |
27.09.24 13:48:17 | - | 287,592 |
27.09.24 13:48:10 | - | 287,592 |
27.09.24 13:48:07 | - | 287,592 |
27.09.24 13:48:01 | - | 287,592 |
27.09.24 13:47:55 | - | 287,592 |
27.09.24 13:47:48 | - | 287,600 |
27.09.24 13:47:45 | - | 287,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:40 | - | 287,650 |
27.09.24 13:47:35 | - | 287,650 |
27.09.24 13:47:30 | - | 287,650 |
27.09.24 13:47:25 | - | 287,650 |
27.09.24 13:47:21 | - | 287,640 |
27.09.24 13:47:17 | - | 287,640 |
27.09.24 13:47:14 | - | 287,640 |
27.09.24 13:47:09 | - | 287,640 |
27.09.24 13:47:04 | - | 287,640 |
27.09.24 13:46:58 | - | 287,690 |
27.09.24 13:46:52 | - | 287,640 |
27.09.24 13:46:48 | - | 287,640 |
27.09.24 13:46:48 | - | 287,640 |
27.09.24 13:46:48 | - | 287,640 |
27.09.24 13:46:48 | - | 287,640 |