iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:06 | - | 287,400 |
27.09.24 13:17:00 | - | 287,400 |
27.09.24 13:16:55 | - | 287,400 |
27.09.24 13:16:55 | - | 287,400 |
27.09.24 13:16:55 | - | 287,400 |
27.09.24 13:16:49 | - | 287,440 |
27.09.24 13:16:44 | - | 287,390 |
27.09.24 13:16:44 | - | 287,390 |
27.09.24 13:16:36 | - | 287,440 |
27.09.24 13:16:36 | - | 287,440 |
27.09.24 13:16:36 | - | 287,440 |
27.09.24 13:16:36 | - | 287,440 |
27.09.24 13:16:36 | - | 287,440 |
27.09.24 13:16:36 | - | 287,440 |
27.09.24 13:16:29 | - | 287,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:21 | - | 287,440 |
27.09.24 13:16:14 | - | 287,390 |
27.09.24 13:16:04 | - | 287,390 |
27.09.24 13:15:57 | - | 287,342 |
27.09.24 13:15:50 | - | 287,342 |
27.09.24 13:15:41 | - | 287,342 |
27.09.24 13:15:34 | - | 287,390 |
27.09.24 13:15:25 | - | 287,390 |
27.09.24 13:15:15 | - | 287,342 |
27.09.24 13:15:08 | - | 287,342 |
27.09.24 13:14:59 | - | 287,342 |
27.09.24 13:14:59 | - | 287,342 |
27.09.24 13:14:59 | - | 287,342 |
27.09.24 13:14:59 | - | 287,342 |
27.09.24 13:14:59 | - | 287,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:59 | - | 287,342 |
27.09.24 13:14:59 | - | 287,342 |
27.09.24 13:14:54 | - | 287,342 |
27.09.24 13:14:49 | - | 287,342 |
27.09.24 13:14:44 | - | 287,342 |
27.09.24 13:14:39 | - | 287,342 |
27.09.24 13:14:34 | - | 287,290 |
27.09.24 13:14:34 | - | 287,290 |
27.09.24 13:14:24 | - | 287,290 |
27.09.24 13:14:14 | - | 287,332 |
27.09.24 13:14:04 | - | 287,342 |
27.09.24 13:13:55 | - | 287,342 |
27.09.24 13:13:55 | - | 287,342 |
27.09.24 13:13:49 | - | 287,342 |
27.09.24 13:13:44 | - | 287,290 |