iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:40 | - | 287,396 |
27.09.24 12:44:34 | - | 287,396 |
27.09.24 12:44:29 | - | 287,396 |
27.09.24 12:44:22 | - | 287,396 |
27.09.24 12:44:15 | - | 287,396 |
27.09.24 12:44:15 | - | 287,396 |
27.09.24 12:44:09 | - | 287,396 |
27.09.24 12:43:50 | - | 287,396 |
27.09.24 12:43:18 | - | 287,396 |
27.09.24 12:43:11 | - | 287,444 |
27.09.24 12:43:11 | - | 287,444 |
27.09.24 12:42:36 | - | 287,404 |
27.09.24 12:42:04 | - | 287,404 |
27.09.24 12:41:42 | - | 287,404 |
27.09.24 12:41:01 | - | 287,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:54 | - | 287,404 |
27.09.24 12:40:33 | - | 287,404 |
27.09.24 12:40:01 | - | 287,404 |
27.09.24 12:39:35 | - | 287,450 |
27.09.24 12:39:18 | - | 287,450 |
27.09.24 12:39:13 | - | 287,404 |
27.09.24 12:38:45 | - | 287,450 |
27.09.24 12:37:56 | - | 287,450 |
27.09.24 12:37:49 | - | 287,450 |
27.09.24 12:37:40 | - | 287,450 |
27.09.24 12:37:32 | - | 287,450 |
27.09.24 12:37:19 | - | 287,450 |
27.09.24 12:37:17 | - | 287,404 |
27.09.24 12:36:56 | - | 287,450 |
27.09.24 12:36:48 | - | 287,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:33 | - | 287,396 |
27.09.24 12:36:25 | - | 287,396 |
27.09.24 12:36:15 | - | 287,444 |
27.09.24 12:36:06 | - | 287,396 |
27.09.24 12:36:00 | - | 287,444 |
27.09.24 12:35:49 | - | 287,446 |
27.09.24 12:35:19 | - | 287,444 |
27.09.24 12:35:01 | - | 287,446 |
27.09.24 12:35:01 | - | 287,446 |
27.09.24 12:35:01 | - | 287,446 |
27.09.24 12:34:39 | - | 287,444 |
27.09.24 12:34:39 | - | 287,444 |
27.09.24 12:34:13 | - | 287,446 |
27.09.24 12:33:45 | - | 287,496 |
27.09.24 12:32:27 | - | 287,504 |