iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:36 | - | 285,610 |
26.09.24 11:41:32 | - | 285,650 |
26.09.24 11:41:18 | - | 285,650 |
26.09.24 11:40:29 | - | 285,610 |
26.09.24 11:40:21 | - | 285,610 |
26.09.24 11:40:05 | - | 285,600 |
26.09.24 11:39:25 | - | 285,600 |
26.09.24 11:38:53 | - | 285,600 |
26.09.24 11:38:31 | - | 285,612 |
26.09.24 11:38:10 | - | 285,650 |
26.09.24 11:37:54 | - | 285,650 |
26.09.24 11:37:43 | - | 285,612 |
26.09.24 11:37:43 | - | 285,612 |
26.09.24 11:37:43 | - | 285,612 |
26.09.24 11:37:43 | - | 285,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:43 | - | 285,612 |
26.09.24 11:37:43 | - | 285,612 |
26.09.24 11:37:03 | - | 285,650 |
26.09.24 11:36:14 | - | 285,662 |
26.09.24 11:36:02 | - | 285,650 |
26.09.24 11:35:32 | - | 285,660 |
26.09.24 11:35:30 | - | 285,656 |
26.09.24 11:35:20 | - | 285,656 |
26.09.24 11:35:10 | - | 285,700 |
26.09.24 11:35:04 | - | 285,656 |
26.09.24 11:35:04 | - | 285,656 |
26.09.24 11:35:04 | - | 285,656 |
26.09.24 11:35:04 | - | 285,656 |
26.09.24 11:35:04 | - | 285,656 |
26.09.24 11:35:04 | - | 285,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:04 | - | 285,656 |
26.09.24 11:35:04 | - | 285,656 |
26.09.24 11:35:04 | - | 285,656 |
26.09.24 11:35:04 | - | 285,656 |
26.09.24 11:34:47 | - | 285,656 |
26.09.24 11:34:39 | - | 285,470 |
26.09.24 11:34:06 | - | 285,650 |
26.09.24 11:34:04 | - | 285,610 |
26.09.24 11:33:41 | - | 285,600 |
26.09.24 11:33:36 | - | 285,500 |
26.09.24 11:33:24 | - | 285,600 |
26.09.24 11:32:56 | - | 285,600 |
26.09.24 11:32:45 | - | 285,600 |
26.09.24 11:32:19 | - | 285,612 |
26.09.24 11:31:59 | - | 285,612 |