iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:56 | - | 285,650 |
26.09.24 11:31:48 | - | 285,650 |
26.09.24 11:31:33 | - | 285,650 |
26.09.24 11:31:20 | - | 285,612 |
26.09.24 11:31:09 | - | 285,650 |
26.09.24 11:30:55 | - | 285,612 |
26.09.24 11:30:29 | - | 285,600 |
26.09.24 11:30:29 | - | 285,600 |
26.09.24 11:30:29 | - | 285,600 |
26.09.24 11:30:05 | - | 285,600 |
26.09.24 11:29:38 | - | 285,600 |
26.09.24 11:29:26 | - | 285,600 |
26.09.24 11:29:10 | - | 285,600 |
26.09.24 11:26:59 | - | 285,300 |
26.09.24 11:26:40 | - | 285,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:13 | - | 285,420 |
26.09.24 11:25:58 | - | 285,420 |
26.09.24 11:25:43 | - | 285,414 |
26.09.24 11:25:36 | - | 285,432 |
26.09.24 11:25:36 | - | 285,432 |
26.09.24 11:25:36 | - | 285,432 |
26.09.24 11:25:36 | - | 285,432 |
26.09.24 11:25:36 | - | 285,432 |
26.09.24 11:25:36 | - | 285,432 |
26.09.24 11:25:36 | - | 285,432 |
26.09.24 11:25:36 | - | 285,432 |
26.09.24 11:25:36 | - | 285,432 |
26.09.24 11:25:26 | - | 285,500 |
26.09.24 11:25:04 | - | 285,466 |
26.09.24 11:24:52 | - | 285,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:30 | - | 285,464 |
26.09.24 11:24:09 | - | 285,500 |
26.09.24 11:23:40 | - | 285,500 |
26.09.24 11:23:23 | - | 285,500 |
26.09.24 11:23:08 | - | 285,500 |
26.09.24 11:22:56 | - | 285,500 |
26.09.24 11:22:18 | - | 285,510 |
26.09.24 11:21:48 | - | 285,500 |
26.09.24 11:21:27 | - | 285,500 |
26.09.24 11:21:16 | - | 285,500 |
26.09.24 11:21:06 | - | 285,500 |
26.09.24 11:20:49 | - | 285,500 |
26.09.24 11:20:39 | - | 285,350 |
26.09.24 11:20:27 | - | 285,550 |
26.09.24 11:20:11 | - | 285,510 |