Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:05 | - | 251,224 |
01.10.24 20:58:26 | - | 251,272 |
01.10.24 20:57:14 | - | 251,312 |
01.10.24 20:55:51 | - | 251,316 |
01.10.24 20:55:20 | - | 251,278 |
01.10.24 20:55:17 | - | 251,242 |
01.10.24 20:54:59 | - | 251,158 |
01.10.24 20:51:35 | - | 251,178 |
01.10.24 20:50:20 | - | 251,164 |
01.10.24 20:50:20 | - | 251,164 |
01.10.24 20:49:45 | - | 251,216 |
01.10.24 20:48:37 | - | 251,244 |
01.10.24 20:47:57 | - | 251,172 |
01.10.24 20:46:53 | - | 251,180 |
01.10.24 20:46:38 | - | 251,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:30 | - | 251,030 |
01.10.24 20:44:46 | - | 251,008 |
01.10.24 20:44:46 | - | 251,008 |
01.10.24 20:44:45 | - | 250,932 |
01.10.24 20:44:27 | - | 251,020 |
01.10.24 20:44:27 | - | 251,020 |
01.10.24 20:44:27 | - | 251,020 |
01.10.24 20:43:56 | - | 251,026 |
01.10.24 20:42:26 | - | 250,972 |
01.10.24 20:41:47 | - | 250,980 |
01.10.24 20:41:46 | - | 250,904 |
01.10.24 20:39:41 | - | 250,998 |
01.10.24 20:39:40 | - | 250,928 |
01.10.24 20:39:11 | - | 250,978 |
01.10.24 20:38:40 | - | 250,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:09 | - | 250,974 |
01.10.24 20:37:08 | - | 251,002 |
01.10.24 20:37:08 | - | 251,002 |
01.10.24 20:36:47 | - | 251,040 |
01.10.24 20:36:41 | - | 250,976 |
01.10.24 20:36:41 | - | 250,976 |
01.10.24 20:36:08 | - | 250,988 |
01.10.24 20:36:07 | - | 250,920 |
01.10.24 20:36:07 | - | 250,920 |
01.10.24 20:36:07 | - | 250,920 |
01.10.24 20:36:07 | - | 250,920 |
01.10.24 20:35:49 | - | 250,964 |
01.10.24 20:34:34 | - | 251,012 |
01.10.24 20:32:36 | - | 251,072 |
01.10.24 20:32:31 | - | 251,128 |