Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:15 | - | 247,650 |
01.10.24 13:02:15 | - | 247,650 |
01.10.24 13:02:15 | - | 247,650 |
01.10.24 13:02:15 | - | 247,650 |
01.10.24 13:02:05 | - | 247,650 |
01.10.24 13:01:53 | - | 247,650 |
01.10.24 13:01:36 | - | 247,616 |
01.10.24 13:01:24 | - | 247,630 |
01.10.24 13:01:08 | - | 247,630 |
01.10.24 13:00:45 | - | 247,630 |
01.10.24 13:00:45 | - | 247,630 |
01.10.24 13:00:45 | - | 247,630 |
01.10.24 13:00:45 | - | 247,630 |
01.10.24 13:00:19 | - | 247,614 |
01.10.24 13:00:19 | - | 247,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:00:19 | - | 247,614 |
01.10.24 13:00:01 | - | 247,564 |
01.10.24 12:59:54 | - | 247,580 |
01.10.24 12:59:46 | - | 247,580 |
01.10.24 12:59:38 | - | 247,580 |
01.10.24 12:59:15 | - | 247,650 |
01.10.24 12:59:00 | - | 247,650 |
01.10.24 12:58:54 | - | 247,650 |
01.10.24 12:58:39 | - | 247,610 |
01.10.24 12:58:33 | - | 247,650 |
01.10.24 12:58:19 | - | 247,610 |
01.10.24 12:58:01 | - | 247,658 |
01.10.24 12:57:50 | - | 247,658 |
01.10.24 12:57:44 | - | 247,656 |
01.10.24 12:57:34 | - | 247,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:25 | - | 247,650 |
01.10.24 12:56:58 | - | 247,650 |
01.10.24 12:56:44 | - | 247,608 |
01.10.24 12:56:22 | - | 247,608 |
01.10.24 12:56:20 | - | 247,608 |
01.10.24 12:56:03 | - | 247,552 |
01.10.24 12:55:53 | - | 247,514 |
01.10.24 12:55:31 | - | 247,514 |
01.10.24 12:55:23 | - | 247,560 |
01.10.24 12:55:20 | - | 247,552 |
01.10.24 12:54:58 | - | 247,560 |
01.10.24 12:54:51 | - | 247,602 |
01.10.24 12:54:24 | - | 247,602 |
01.10.24 12:54:09 | - | 247,602 |
01.10.24 12:54:03 | - | 247,560 |