Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:27 | - | 247,802 |
01.10.24 13:37:01 | - | 247,802 |
01.10.24 13:36:53 | - | 247,802 |
01.10.24 13:36:27 | - | 247,802 |
01.10.24 13:36:22 | - | 247,802 |
01.10.24 13:36:22 | - | 247,802 |
01.10.24 13:36:22 | - | 247,802 |
01.10.24 13:36:22 | - | 247,802 |
01.10.24 13:36:22 | - | 247,802 |
01.10.24 13:36:22 | - | 247,802 |
01.10.24 13:36:22 | - | 247,802 |
01.10.24 13:36:00 | - | 247,802 |
01.10.24 13:35:15 | - | 247,802 |
01.10.24 13:35:06 | - | 247,760 |
01.10.24 13:34:59 | - | 247,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:44 | - | 247,758 |
01.10.24 13:34:35 | - | 247,760 |
01.10.24 13:34:20 | - | 247,760 |
01.10.24 13:33:55 | - | 247,812 |
01.10.24 13:33:53 | - | 247,750 |
01.10.24 13:33:53 | - | 247,750 |
01.10.24 13:33:53 | - | 247,750 |
01.10.24 13:33:47 | - | 247,750 |
01.10.24 13:33:36 | - | 247,750 |
01.10.24 13:33:32 | - | 247,720 |
01.10.24 13:33:21 | - | 247,760 |
01.10.24 13:33:07 | - | 247,764 |
01.10.24 13:32:53 | - | 247,758 |
01.10.24 13:32:34 | - | 247,802 |
01.10.24 13:32:23 | - | 247,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:16 | - | 247,900 |
01.10.24 13:32:00 | - | 247,852 |
01.10.24 13:31:55 | - | 247,852 |
01.10.24 13:31:32 | - | 247,802 |
01.10.24 13:31:01 | - | 247,802 |
01.10.24 13:30:20 | - | 247,750 |
01.10.24 13:30:11 | - | 247,750 |
01.10.24 13:29:49 | - | 247,750 |
01.10.24 13:29:30 | - | 247,750 |
01.10.24 13:28:57 | - | 247,700 |
01.10.24 13:28:39 | - | 247,750 |
01.10.24 13:28:06 | - | 247,700 |
01.10.24 13:27:59 | - | 247,700 |
01.10.24 13:27:46 | - | 247,700 |
01.10.24 13:27:33 | - | 247,700 |