Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:31 | - | 246,014 |
01.10.24 10:01:43 | - | 246,014 |
01.10.24 10:01:05 | - | 246,066 |
01.10.24 10:00:18 | - | 246,364 |
01.10.24 09:59:45 | - | 246,450 |
01.10.24 09:59:32 | - | 246,472 |
01.10.24 09:58:19 | - | 246,696 |
01.10.24 09:57:19 | - | 246,696 |
01.10.24 09:56:09 | - | 246,696 |
01.10.24 09:55:23 | - | 246,726 |
01.10.24 09:54:53 | - | 246,726 |
01.10.24 09:54:04 | - | 246,696 |
01.10.24 09:53:45 | - | 246,696 |
01.10.24 09:53:43 | - | 246,726 |
01.10.24 09:52:55 | - | 246,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:07 | - | 246,754 |
01.10.24 09:51:45 | - | 246,814 |
01.10.24 09:51:33 | - | 246,784 |
01.10.24 09:51:15 | - | 246,784 |
01.10.24 09:50:51 | - | 246,784 |
01.10.24 09:50:05 | - | 246,726 |
01.10.24 09:49:53 | - | 246,754 |
01.10.24 09:49:34 | - | 246,726 |
01.10.24 09:48:44 | - | 246,726 |
01.10.24 09:48:14 | - | 246,814 |
01.10.24 09:47:59 | - | 246,784 |
01.10.24 09:47:39 | - | 246,814 |
01.10.24 09:46:45 | - | 246,784 |
01.10.24 09:46:23 | - | 246,814 |
01.10.24 09:46:00 | - | 246,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:40 | - | 246,872 |
01.10.24 09:45:17 | - | 246,872 |
01.10.24 09:44:46 | - | 246,842 |
01.10.24 09:44:28 | - | 246,842 |
01.10.24 09:44:12 | - | 246,814 |
01.10.24 09:43:45 | - | 246,814 |
01.10.24 09:43:28 | - | 246,750 |
01.10.24 09:43:10 | - | 246,750 |
01.10.24 09:42:45 | - | 246,750 |
01.10.24 09:42:18 | - | 246,750 |
01.10.24 09:41:32 | - | 246,700 |
01.10.24 09:41:14 | - | 246,660 |
01.10.24 09:40:51 | - | 246,560 |
01.10.24 09:40:22 | - | 246,560 |
01.10.24 09:40:07 | - | 246,552 |