Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:33 | - | 247,700 |
01.10.24 13:26:58 | - | 247,650 |
01.10.24 13:26:28 | - | 247,700 |
01.10.24 13:26:14 | - | 247,700 |
01.10.24 13:25:14 | - | 247,650 |
01.10.24 13:23:54 | - | 247,650 |
01.10.24 13:23:43 | - | 247,602 |
01.10.24 13:23:29 | - | 247,650 |
01.10.24 13:23:26 | - | 247,700 |
01.10.24 13:23:26 | - | 247,700 |
01.10.24 13:22:22 | - | 247,650 |
01.10.24 13:22:13 | - | 247,602 |
01.10.24 13:22:06 | - | 247,650 |
01.10.24 13:21:47 | - | 247,602 |
01.10.24 13:21:36 | - | 247,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:36 | - | 247,602 |
01.10.24 13:21:09 | - | 247,552 |
01.10.24 13:20:52 | - | 247,508 |
01.10.24 13:20:43 | - | 247,552 |
01.10.24 13:20:30 | - | 247,508 |
01.10.24 13:20:18 | - | 247,552 |
01.10.24 13:20:14 | - | 247,552 |
01.10.24 13:19:55 | - | 247,500 |
01.10.24 13:19:47 | - | 247,500 |
01.10.24 13:19:42 | - | 247,458 |
01.10.24 13:19:39 | - | 247,458 |
01.10.24 13:19:26 | - | 247,458 |
01.10.24 13:19:14 | - | 247,458 |
01.10.24 13:19:08 | - | 247,458 |
01.10.24 13:18:53 | - | 247,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:43 | - | 247,458 |
01.10.24 13:18:18 | - | 247,450 |
01.10.24 13:18:04 | - | 247,450 |
01.10.24 13:17:39 | - | 247,458 |
01.10.24 13:17:27 | - | 247,508 |
01.10.24 13:17:18 | - | 247,552 |
01.10.24 13:16:40 | - | 247,558 |
01.10.24 13:16:26 | - | 247,606 |
01.10.24 13:16:09 | - | 247,608 |
01.10.24 13:15:57 | - | 247,650 |
01.10.24 13:15:27 | - | 247,650 |
01.10.24 13:15:11 | - | 247,650 |
01.10.24 13:15:03 | - | 247,608 |
01.10.24 13:14:41 | - | 247,650 |
01.10.24 13:14:23 | - | 247,608 |