Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:31 | - | 247,514 |
01.10.24 12:55:23 | - | 247,560 |
01.10.24 12:55:20 | - | 247,552 |
01.10.24 12:54:58 | - | 247,560 |
01.10.24 12:54:51 | - | 247,602 |
01.10.24 12:54:24 | - | 247,602 |
01.10.24 12:54:09 | - | 247,602 |
01.10.24 12:54:03 | - | 247,560 |
01.10.24 12:53:46 | - | 247,552 |
01.10.24 12:53:27 | - | 247,500 |
01.10.24 12:52:46 | - | 247,500 |
01.10.24 12:52:33 | - | 247,470 |
01.10.24 12:52:09 | - | 247,464 |
01.10.24 12:52:06 | - | 247,516 |
01.10.24 12:52:06 | - | 247,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:06 | - | 247,516 |
01.10.24 12:51:32 | - | 247,514 |
01.10.24 12:51:28 | - | 247,514 |
01.10.24 12:51:08 | - | 247,514 |
01.10.24 12:50:59 | - | 247,552 |
01.10.24 12:50:47 | - | 247,552 |
01.10.24 12:50:34 | - | 247,552 |
01.10.24 12:50:08 | - | 247,560 |
01.10.24 12:49:37 | - | 247,560 |
01.10.24 12:49:22 | - | 247,500 |
01.10.24 12:49:02 | - | 247,500 |
01.10.24 12:48:57 | - | 247,500 |
01.10.24 12:48:30 | - | 247,500 |
01.10.24 12:48:18 | - | 247,468 |
01.10.24 12:47:50 | - | 247,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:39 | - | 247,500 |
01.10.24 12:47:38 | - | 247,460 |
01.10.24 12:47:24 | - | 247,500 |
01.10.24 12:47:19 | - | 247,500 |
01.10.24 12:47:10 | - | 247,500 |
01.10.24 12:46:37 | - | 247,500 |
01.10.24 12:46:33 | - | 247,456 |
01.10.24 12:46:28 | - | 247,500 |
01.10.24 12:46:03 | - | 247,482 |
01.10.24 12:45:52 | - | 247,516 |
01.10.24 12:45:43 | - | 247,516 |
01.10.24 12:45:36 | - | 247,516 |
01.10.24 12:45:33 | - | 247,516 |
01.10.24 12:45:21 | - | 247,516 |
01.10.24 12:44:56 | - | 247,564 |