Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:54 | - | 250,924 |
01.10.24 20:23:23 | - | 250,970 |
01.10.24 20:23:23 | - | 250,970 |
01.10.24 20:22:41 | - | 251,006 |
01.10.24 20:22:21 | - | 250,926 |
01.10.24 20:20:47 | - | 250,988 |
01.10.24 20:19:29 | - | 250,988 |
01.10.24 20:18:56 | - | 250,970 |
01.10.24 20:17:49 | - | 251,010 |
01.10.24 20:17:15 | - | 251,080 |
01.10.24 20:16:36 | - | 251,036 |
01.10.24 20:16:19 | - | 250,978 |
01.10.24 20:15:13 | - | 250,926 |
01.10.24 20:13:23 | - | 250,872 |
01.10.24 20:13:07 | - | 250,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:23 | - | 250,928 |
01.10.24 20:11:55 | - | 250,904 |
01.10.24 20:11:28 | - | 250,886 |
01.10.24 20:11:25 | - | 250,952 |
01.10.24 20:11:24 | - | 251,018 |
01.10.24 20:11:24 | - | 250,956 |
01.10.24 20:11:07 | - | 250,996 |
01.10.24 20:11:03 | - | 251,034 |
01.10.24 20:11:02 | - | 251,102 |
01.10.24 20:11:01 | - | 251,042 |
01.10.24 20:10:39 | - | 251,100 |
01.10.24 20:10:38 | - | 251,028 |
01.10.24 20:10:16 | - | 251,136 |
01.10.24 20:09:38 | - | 251,054 |
01.10.24 20:09:26 | - | 251,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:19 | - | 251,012 |
01.10.24 20:09:15 | - | 251,058 |
01.10.24 20:09:15 | - | 251,058 |
01.10.24 20:09:15 | - | 251,058 |
01.10.24 20:08:38 | - | 251,066 |
01.10.24 20:08:25 | - | 251,096 |
01.10.24 20:08:15 | - | 251,160 |
01.10.24 20:08:15 | - | 251,160 |
01.10.24 20:08:01 | - | 251,208 |
01.10.24 20:07:33 | - | 251,136 |
01.10.24 20:07:07 | - | 251,084 |
01.10.24 20:05:58 | - | 251,032 |
01.10.24 20:05:07 | - | 251,002 |
01.10.24 20:04:45 | - | 251,102 |
01.10.24 20:04:01 | - | 251,112 |