Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:34 | - | 257,718 |
02.10.24 11:07:34 | - | 257,718 |
02.10.24 11:07:34 | - | 257,718 |
02.10.24 11:07:34 | - | 257,718 |
02.10.24 11:07:34 | - | 257,718 |
02.10.24 11:07:26 | - | 257,750 |
02.10.24 11:07:17 | - | 257,750 |
02.10.24 11:07:05 | - | 257,650 |
02.10.24 11:06:54 | - | 257,650 |
02.10.24 11:06:44 | - | 257,550 |
02.10.24 11:06:31 | - | 257,472 |
02.10.24 11:06:21 | - | 257,530 |
02.10.24 11:06:10 | - | 257,622 |
02.10.24 11:05:58 | - | 257,600 |
02.10.24 11:05:43 | - | 257,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:26 | - | 257,730 |
02.10.24 11:05:10 | - | 257,800 |
02.10.24 11:04:48 | - | 257,850 |
02.10.24 11:04:30 | - | 257,880 |
02.10.24 11:04:20 | - | 257,920 |
02.10.24 11:04:03 | - | 257,900 |
02.10.24 11:03:54 | - | 257,900 |
02.10.24 11:03:39 | - | 257,850 |
02.10.24 11:03:33 | - | 257,850 |
02.10.24 11:03:23 | - | 257,850 |
02.10.24 11:03:09 | - | 257,900 |
02.10.24 11:02:52 | - | 257,950 |
02.10.24 11:02:35 | - | 257,932 |
02.10.24 11:02:17 | - | 257,934 |
02.10.24 11:02:06 | - | 257,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:06 | - | 257,880 |
02.10.24 11:02:06 | - | 257,880 |
02.10.24 11:02:06 | - | 257,880 |
02.10.24 11:01:48 | - | 257,850 |
02.10.24 11:01:36 | - | 257,872 |
02.10.24 11:01:10 | - | 257,850 |
02.10.24 11:00:56 | - | 257,900 |
02.10.24 11:00:25 | - | 257,902 |
02.10.24 10:59:45 | - | 257,900 |
02.10.24 10:59:33 | - | 257,972 |
02.10.24 10:59:26 | - | 258,040 |
02.10.24 10:59:19 | - | 258,040 |
02.10.24 10:59:14 | - | 258,040 |
02.10.24 10:59:08 | - | 258,040 |
02.10.24 10:59:02 | - | 258,020 |