Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:04 | - | 257,126 |
02.10.24 11:36:54 | - | 257,126 |
02.10.24 11:36:40 | - | 257,130 |
02.10.24 11:36:36 | - | 257,150 |
02.10.24 11:36:30 | - | 257,150 |
02.10.24 11:36:27 | - | 257,118 |
02.10.24 11:36:19 | - | 257,128 |
02.10.24 11:36:10 | - | 257,172 |
02.10.24 11:36:01 | - | 257,250 |
02.10.24 11:35:54 | - | 257,250 |
02.10.24 11:35:48 | - | 257,262 |
02.10.24 11:35:48 | - | 257,262 |
02.10.24 11:35:40 | - | 257,224 |
02.10.24 11:35:36 | - | 257,250 |
02.10.24 11:35:28 | - | 257,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:28 | - | 257,200 |
02.10.24 11:35:28 | - | 257,200 |
02.10.24 11:35:28 | - | 257,200 |
02.10.24 11:35:28 | - | 257,200 |
02.10.24 11:35:28 | - | 257,200 |
02.10.24 11:35:28 | - | 257,200 |
02.10.24 11:35:19 | - | 257,242 |
02.10.24 11:35:11 | - | 257,300 |
02.10.24 11:34:59 | - | 257,300 |
02.10.24 11:34:53 | - | 257,300 |
02.10.24 11:34:44 | - | 257,256 |
02.10.24 11:34:39 | - | 257,300 |
02.10.24 11:34:39 | - | 257,300 |
02.10.24 11:34:26 | - | 257,324 |
02.10.24 11:34:15 | - | 257,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:06 | - | 257,322 |
02.10.24 11:33:53 | - | 257,362 |
02.10.24 11:33:39 | - | 257,450 |
02.10.24 11:33:26 | - | 257,450 |
02.10.24 11:33:01 | - | 257,422 |
02.10.24 11:32:56 | - | 257,390 |
02.10.24 11:32:46 | - | 257,320 |
02.10.24 11:32:26 | - | 257,228 |
02.10.24 11:32:08 | - | 257,218 |
02.10.24 11:31:53 | - | 257,266 |
02.10.24 11:31:44 | - | 257,226 |
02.10.24 11:31:44 | - | 257,226 |
02.10.24 11:31:44 | - | 257,226 |
02.10.24 11:31:36 | - | 257,214 |
02.10.24 11:31:32 | - | 257,250 |