Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:50 | - | 257,884 |
02.10.24 10:55:45 | - | 257,934 |
02.10.24 10:55:35 | - | 257,848 |
02.10.24 10:55:30 | - | 257,900 |
02.10.24 10:55:25 | - | 257,880 |
02.10.24 10:55:18 | - | 257,936 |
02.10.24 10:55:14 | - | 257,900 |
02.10.24 10:55:08 | - | 257,870 |
02.10.24 10:55:00 | - | 257,950 |
02.10.24 10:55:00 | - | 257,950 |
02.10.24 10:55:00 | - | 257,950 |
02.10.24 10:55:00 | - | 257,950 |
02.10.24 10:55:00 | - | 257,950 |
02.10.24 10:55:00 | - | 257,950 |
02.10.24 10:55:00 | - | 257,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:00 | - | 257,950 |
02.10.24 10:54:55 | - | 257,936 |
02.10.24 10:54:51 | - | 257,884 |
02.10.24 10:54:48 | - | 257,946 |
02.10.24 10:54:46 | - | 257,930 |
02.10.24 10:54:42 | - | 257,982 |
02.10.24 10:54:37 | - | 257,986 |
02.10.24 10:54:29 | - | 258,048 |
02.10.24 10:54:23 | - | 258,050 |
02.10.24 10:54:14 | - | 258,298 |
02.10.24 10:53:56 | - | 258,318 |
02.10.24 10:53:53 | - | 258,308 |
02.10.24 10:53:46 | - | 258,334 |
02.10.24 10:53:33 | - | 258,334 |
02.10.24 10:53:29 | - | 258,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:53:22 | - | 258,242 |
02.10.24 10:53:18 | - | 258,242 |
02.10.24 10:53:03 | - | 258,250 |
02.10.24 10:52:59 | - | 258,250 |
02.10.24 10:52:52 | - | 258,334 |
02.10.24 10:52:48 | - | 258,350 |
02.10.24 10:52:39 | - | 258,334 |
02.10.24 10:52:32 | - | 258,348 |
02.10.24 10:52:23 | - | 258,350 |
02.10.24 10:52:16 | - | 258,328 |
02.10.24 10:52:08 | - | 258,334 |
02.10.24 10:52:08 | - | 258,334 |
02.10.24 10:52:08 | - | 258,334 |
02.10.24 10:52:08 | - | 258,334 |
02.10.24 10:52:08 | - | 258,334 |