Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:41 | - | 257,976 |
02.10.24 11:08:41 | - | 257,976 |
02.10.24 11:08:41 | - | 257,976 |
02.10.24 11:08:41 | - | 257,976 |
02.10.24 11:08:41 | - | 257,976 |
02.10.24 11:08:41 | - | 257,976 |
02.10.24 11:08:18 | - | 258,022 |
02.10.24 11:08:04 | - | 258,020 |
02.10.24 11:08:00 | - | 258,000 |
02.10.24 11:07:53 | - | 257,900 |
02.10.24 11:07:51 | - | 257,862 |
02.10.24 11:07:46 | - | 257,718 |
02.10.24 11:07:46 | - | 257,718 |
02.10.24 11:07:46 | - | 257,718 |
02.10.24 11:07:46 | - | 257,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:46 | - | 257,718 |
02.10.24 11:07:46 | - | 257,718 |
02.10.24 11:07:40 | - | 257,718 |
02.10.24 11:07:34 | - | 257,718 |
02.10.24 11:07:34 | - | 257,718 |
02.10.24 11:07:34 | - | 257,718 |
02.10.24 11:07:34 | - | 257,718 |
02.10.24 11:07:34 | - | 257,718 |
02.10.24 11:07:34 | - | 257,718 |
02.10.24 11:07:34 | - | 257,718 |
02.10.24 11:07:34 | - | 257,718 |
02.10.24 11:07:34 | - | 257,718 |
02.10.24 11:07:34 | - | 257,718 |
02.10.24 11:07:34 | - | 257,718 |
02.10.24 11:07:26 | - | 257,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:07:17 | - | 257,750 |
02.10.24 11:07:05 | - | 257,650 |
02.10.24 11:06:54 | - | 257,650 |
02.10.24 11:06:44 | - | 257,550 |
02.10.24 11:06:31 | - | 257,472 |
02.10.24 11:06:21 | - | 257,530 |
02.10.24 11:06:10 | - | 257,622 |
02.10.24 11:05:58 | - | 257,600 |
02.10.24 11:05:43 | - | 257,672 |
02.10.24 11:05:26 | - | 257,730 |
02.10.24 11:05:10 | - | 257,800 |
02.10.24 11:04:48 | - | 257,850 |
02.10.24 11:04:30 | - | 257,880 |
02.10.24 11:04:20 | - | 257,920 |
02.10.24 11:04:03 | - | 257,900 |