Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:02 | - | 251,180 |
01.10.24 21:06:57 | - | 251,156 |
01.10.24 21:06:49 | - | 251,188 |
01.10.24 21:06:38 | - | 251,232 |
01.10.24 21:06:15 | - | 251,190 |
01.10.24 21:05:16 | - | 251,174 |
01.10.24 21:04:42 | - | 251,166 |
01.10.24 21:04:08 | - | 251,168 |
01.10.24 21:03:05 | - | 251,220 |
01.10.24 21:02:13 | - | 251,232 |
01.10.24 21:02:12 | - | 251,282 |
01.10.24 21:02:12 | - | 251,282 |
01.10.24 21:01:53 | - | 251,186 |
01.10.24 21:01:41 | - | 251,232 |
01.10.24 21:00:47 | - | 251,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:25 | - | 251,222 |
01.10.24 21:00:09 | - | 251,248 |
01.10.24 20:59:47 | - | 251,204 |
01.10.24 20:59:47 | - | 251,204 |
01.10.24 20:59:30 | - | 251,274 |
01.10.24 20:59:30 | - | 251,274 |
01.10.24 20:59:29 | - | 251,320 |
01.10.24 20:59:29 | - | 251,320 |
01.10.24 20:59:05 | - | 251,224 |
01.10.24 20:59:05 | - | 251,224 |
01.10.24 20:58:26 | - | 251,272 |
01.10.24 20:57:14 | - | 251,312 |
01.10.24 20:55:51 | - | 251,316 |
01.10.24 20:55:20 | - | 251,278 |
01.10.24 20:55:17 | - | 251,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:59 | - | 251,158 |
01.10.24 20:51:35 | - | 251,178 |
01.10.24 20:50:20 | - | 251,164 |
01.10.24 20:50:20 | - | 251,164 |
01.10.24 20:49:45 | - | 251,216 |
01.10.24 20:48:37 | - | 251,244 |
01.10.24 20:47:57 | - | 251,172 |
01.10.24 20:46:53 | - | 251,180 |
01.10.24 20:46:38 | - | 251,078 |
01.10.24 20:46:30 | - | 251,030 |
01.10.24 20:44:46 | - | 251,008 |
01.10.24 20:44:46 | - | 251,008 |
01.10.24 20:44:45 | - | 250,932 |
01.10.24 20:44:27 | - | 251,020 |
01.10.24 20:44:27 | - | 251,020 |