Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:52 | - | 257,130 |
02.10.24 11:26:30 | - | 257,140 |
02.10.24 11:26:21 | - | 257,188 |
02.10.24 11:26:13 | - | 257,188 |
02.10.24 11:26:10 | - | 257,188 |
02.10.24 11:25:59 | - | 257,250 |
02.10.24 11:25:53 | - | 257,250 |
02.10.24 11:25:43 | - | 257,224 |
02.10.24 11:25:21 | - | 257,250 |
02.10.24 11:25:13 | - | 257,250 |
02.10.24 11:24:55 | - | 257,196 |
02.10.24 11:24:37 | - | 257,374 |
02.10.24 11:24:21 | - | 257,400 |
02.10.24 11:24:00 | - | 257,350 |
02.10.24 11:23:57 | - | 257,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:45 | - | 257,476 |
02.10.24 11:23:08 | - | 257,526 |
02.10.24 11:23:01 | - | 257,572 |
02.10.24 11:22:50 | - | 257,666 |
02.10.24 11:22:31 | - | 257,622 |
02.10.24 11:22:18 | - | 257,650 |
02.10.24 11:22:07 | - | 257,610 |
02.10.24 11:21:53 | - | 257,616 |
02.10.24 11:21:48 | - | 257,650 |
02.10.24 11:21:44 | - | 257,650 |
02.10.24 11:21:39 | - | 257,650 |
02.10.24 11:21:35 | - | 257,650 |
02.10.24 11:21:31 | - | 257,650 |
02.10.24 11:21:27 | - | 257,650 |
02.10.24 11:21:25 | - | 257,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:25 | - | 257,650 |
02.10.24 11:21:25 | - | 257,650 |
02.10.24 11:21:25 | - | 257,650 |
02.10.24 11:21:25 | - | 257,650 |
02.10.24 11:21:25 | - | 257,650 |
02.10.24 11:21:20 | - | 257,624 |
02.10.24 11:21:13 | - | 257,650 |
02.10.24 11:21:06 | - | 257,650 |
02.10.24 11:21:06 | - | 257,650 |
02.10.24 11:21:06 | - | 257,650 |
02.10.24 11:21:06 | - | 257,650 |
02.10.24 11:21:06 | - | 257,650 |
02.10.24 11:21:06 | - | 257,650 |
02.10.24 11:21:06 | - | 257,650 |
02.10.24 11:21:06 | - | 257,650 |