Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:23 | - | 256,500 |
02.10.24 12:06:05 | - | 256,500 |
02.10.24 12:05:56 | - | 256,510 |
02.10.24 12:05:56 | - | 256,510 |
02.10.24 12:05:49 | - | 256,550 |
02.10.24 12:05:39 | - | 256,510 |
02.10.24 12:05:06 | - | 256,500 |
02.10.24 12:05:03 | - | 256,460 |
02.10.24 12:04:56 | - | 256,466 |
02.10.24 12:04:50 | - | 256,450 |
02.10.24 12:04:36 | - | 256,412 |
02.10.24 12:04:31 | - | 256,374 |
02.10.24 12:04:20 | - | 256,362 |
02.10.24 12:04:06 | - | 256,412 |
02.10.24 12:03:59 | - | 256,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:54 | - | 256,450 |
02.10.24 12:03:49 | - | 256,418 |
02.10.24 12:03:38 | - | 256,464 |
02.10.24 12:03:35 | - | 256,464 |
02.10.24 12:03:28 | - | 256,550 |
02.10.24 12:03:23 | - | 256,520 |
02.10.24 12:03:19 | - | 256,576 |
02.10.24 12:03:13 | - | 256,512 |
02.10.24 12:03:04 | - | 256,550 |
02.10.24 12:02:57 | - | 256,550 |
02.10.24 12:02:47 | - | 256,530 |
02.10.24 12:02:34 | - | 256,550 |
02.10.24 12:02:21 | - | 256,522 |
02.10.24 12:02:11 | - | 256,568 |
02.10.24 12:01:59 | - | 256,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:47 | - | 256,554 |
02.10.24 12:01:32 | - | 256,612 |
02.10.24 12:01:20 | - | 256,600 |
02.10.24 12:01:11 | - | 256,600 |
02.10.24 12:00:59 | - | 256,450 |
02.10.24 12:00:46 | - | 256,462 |
02.10.24 12:00:32 | - | 256,462 |
02.10.24 12:00:19 | - | 256,512 |
02.10.24 12:00:02 | - | 256,562 |
02.10.24 11:59:56 | - | 256,622 |
02.10.24 11:59:53 | - | 256,622 |
02.10.24 11:59:47 | - | 256,700 |
02.10.24 11:59:45 | - | 256,672 |
02.10.24 11:59:42 | - | 256,672 |
02.10.24 11:59:35 | - | 256,700 |