Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:26 | - | 257,350 |
02.10.24 12:32:26 | - | 257,350 |
02.10.24 12:32:26 | - | 257,350 |
02.10.24 12:32:26 | - | 257,350 |
02.10.24 12:32:16 | - | 257,320 |
02.10.24 12:32:09 | - | 257,318 |
02.10.24 12:32:02 | - | 257,360 |
02.10.24 12:31:53 | - | 257,400 |
02.10.24 12:31:53 | - | 257,400 |
02.10.24 12:31:53 | - | 257,400 |
02.10.24 12:31:53 | - | 257,400 |
02.10.24 12:31:53 | - | 257,400 |
02.10.24 12:31:53 | - | 257,400 |
02.10.24 12:31:53 | - | 257,400 |
02.10.24 12:31:53 | - | 257,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:41 | - | 257,400 |
02.10.24 12:31:31 | - | 257,400 |
02.10.24 12:31:31 | - | 257,400 |
02.10.24 12:31:31 | - | 257,400 |
02.10.24 12:31:31 | - | 257,400 |
02.10.24 12:31:31 | - | 257,400 |
02.10.24 12:31:31 | - | 257,400 |
02.10.24 12:31:31 | - | 257,400 |
02.10.24 12:31:31 | - | 257,400 |
02.10.24 12:31:31 | - | 257,400 |
02.10.24 12:31:18 | - | 257,350 |
02.10.24 12:31:18 | - | 257,350 |
02.10.24 12:31:18 | - | 257,350 |
02.10.24 12:31:08 | - | 257,312 |
02.10.24 12:30:52 | - | 257,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:46 | - | 257,310 |
02.10.24 12:30:34 | - | 257,300 |
02.10.24 12:30:23 | - | 257,310 |
02.10.24 12:30:23 | - | 257,310 |
02.10.24 12:30:23 | - | 257,310 |
02.10.24 12:30:08 | - | 257,212 |
02.10.24 12:30:00 | - | 257,212 |
02.10.24 12:29:53 | - | 257,250 |
02.10.24 12:29:44 | - | 257,212 |
02.10.24 12:29:40 | - | 257,250 |
02.10.24 12:29:32 | - | 257,250 |
02.10.24 12:29:29 | - | 257,250 |
02.10.24 12:29:23 | - | 257,216 |
02.10.24 12:29:17 | - | 257,200 |
02.10.24 12:29:17 | - | 257,200 |