Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:25 | - | 257,012 |
02.10.24 12:22:25 | - | 257,012 |
02.10.24 12:22:25 | - | 257,012 |
02.10.24 12:22:18 | - | 257,012 |
02.10.24 12:22:18 | - | 257,012 |
02.10.24 12:22:11 | - | 257,012 |
02.10.24 12:22:01 | - | 257,012 |
02.10.24 12:21:55 | - | 257,050 |
02.10.24 12:21:44 | - | 257,000 |
02.10.24 12:21:35 | - | 257,012 |
02.10.24 12:21:23 | - | 257,010 |
02.10.24 12:21:04 | - | 257,000 |
02.10.24 12:20:53 | - | 256,984 |
02.10.24 12:20:35 | - | 257,000 |
02.10.24 12:20:10 | - | 257,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:51 | - | 257,000 |
02.10.24 12:19:40 | - | 257,050 |
02.10.24 12:19:34 | - | 256,958 |
02.10.24 12:19:28 | - | 257,050 |
02.10.24 12:19:17 | - | 257,062 |
02.10.24 12:19:16 | - | 257,062 |
02.10.24 12:19:16 | - | 257,062 |
02.10.24 12:19:08 | - | 257,110 |
02.10.24 12:18:54 | - | 257,108 |
02.10.24 12:18:32 | - | 257,108 |
02.10.24 12:18:21 | - | 257,050 |
02.10.24 12:18:13 | - | 257,012 |
02.10.24 12:18:05 | - | 257,012 |
02.10.24 12:18:05 | - | 257,012 |
02.10.24 12:17:48 | - | 257,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:38 | - | 257,050 |
02.10.24 12:17:17 | - | 257,150 |
02.10.24 12:17:01 | - | 257,050 |
02.10.24 12:16:50 | - | 257,100 |
02.10.24 12:16:50 | - | 257,100 |
02.10.24 12:16:50 | - | 257,100 |
02.10.24 12:16:50 | - | 257,100 |
02.10.24 12:16:35 | - | 257,056 |
02.10.24 12:16:26 | - | 257,060 |
02.10.24 12:16:06 | - | 257,058 |
02.10.24 12:15:47 | - | 257,100 |
02.10.24 12:15:32 | - | 257,012 |
02.10.24 12:15:25 | - | 257,012 |
02.10.24 12:15:16 | - | 256,900 |
02.10.24 12:15:09 | - | 256,868 |