Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:27 | - | 257,208 |
02.10.24 12:28:27 | - | 257,208 |
02.10.24 12:28:27 | - | 257,208 |
02.10.24 12:28:27 | - | 257,208 |
02.10.24 12:28:27 | - | 257,208 |
02.10.24 12:28:27 | - | 257,208 |
02.10.24 12:28:27 | - | 257,208 |
02.10.24 12:28:27 | - | 257,208 |
02.10.24 12:28:27 | - | 257,208 |
02.10.24 12:28:27 | - | 257,208 |
02.10.24 12:28:19 | - | 257,162 |
02.10.24 12:28:12 | - | 257,162 |
02.10.24 12:28:05 | - | 257,162 |
02.10.24 12:27:59 | - | 257,162 |
02.10.24 12:27:59 | - | 257,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:59 | - | 257,162 |
02.10.24 12:27:59 | - | 257,162 |
02.10.24 12:27:59 | - | 257,162 |
02.10.24 12:27:59 | - | 257,162 |
02.10.24 12:27:59 | - | 257,162 |
02.10.24 12:27:59 | - | 257,162 |
02.10.24 12:27:51 | - | 257,162 |
02.10.24 12:27:45 | - | 257,164 |
02.10.24 12:27:34 | - | 257,250 |
02.10.24 12:27:23 | - | 257,210 |
02.10.24 12:27:10 | - | 257,210 |
02.10.24 12:27:00 | - | 257,150 |
02.10.24 12:27:00 | - | 257,150 |
02.10.24 12:26:52 | - | 257,150 |
02.10.24 12:26:44 | - | 257,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:35 | - | 257,050 |
02.10.24 12:26:25 | - | 257,012 |
02.10.24 12:26:19 | - | 257,012 |
02.10.24 12:26:08 | - | 257,012 |
02.10.24 12:25:58 | - | 257,000 |
02.10.24 12:25:46 | - | 257,000 |
02.10.24 12:25:32 | - | 257,012 |
02.10.24 12:25:21 | - | 256,960 |
02.10.24 12:25:14 | - | 257,000 |
02.10.24 12:25:08 | - | 256,970 |
02.10.24 12:25:01 | - | 256,962 |
02.10.24 12:25:01 | - | 256,962 |
02.10.24 12:24:54 | - | 256,962 |
02.10.24 12:24:49 | - | 257,000 |
02.10.24 12:24:45 | - | 257,000 |