Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:31 | - | 256,672 |
02.10.24 11:59:26 | - | 256,700 |
02.10.24 11:59:21 | - | 256,672 |
02.10.24 11:59:13 | - | 256,672 |
02.10.24 11:59:13 | - | 256,672 |
02.10.24 11:59:04 | - | 256,700 |
02.10.24 11:58:58 | - | 256,676 |
02.10.24 11:58:53 | - | 256,622 |
02.10.24 11:58:49 | - | 256,622 |
02.10.24 11:58:42 | - | 256,622 |
02.10.24 11:58:35 | - | 256,622 |
02.10.24 11:58:28 | - | 256,700 |
02.10.24 11:58:25 | - | 256,620 |
02.10.24 11:58:20 | - | 256,650 |
02.10.24 11:58:14 | - | 256,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:10 | - | 256,650 |
02.10.24 11:58:04 | - | 256,620 |
02.10.24 11:57:59 | - | 256,650 |
02.10.24 11:57:54 | - | 256,650 |
02.10.24 11:57:48 | - | 256,620 |
02.10.24 11:57:44 | - | 256,550 |
02.10.24 11:57:37 | - | 256,550 |
02.10.24 11:57:28 | - | 256,530 |
02.10.24 11:57:23 | - | 256,550 |
02.10.24 11:57:23 | - | 256,550 |
02.10.24 11:57:23 | - | 256,550 |
02.10.24 11:57:10 | - | 256,620 |
02.10.24 11:57:05 | - | 256,620 |
02.10.24 11:57:01 | - | 256,650 |
02.10.24 11:56:59 | - | 256,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:53 | - | 256,620 |
02.10.24 11:56:50 | - | 256,620 |
02.10.24 11:56:45 | - | 256,632 |
02.10.24 11:56:39 | - | 256,620 |
02.10.24 11:56:35 | - | 256,614 |
02.10.24 11:56:31 | - | 256,650 |
02.10.24 11:56:24 | - | 256,662 |
02.10.24 11:56:07 | - | 256,550 |
02.10.24 11:56:03 | - | 256,550 |
02.10.24 11:55:53 | - | 256,550 |
02.10.24 11:55:42 | - | 256,522 |
02.10.24 11:55:37 | - | 256,618 |
02.10.24 11:55:30 | - | 256,568 |
02.10.24 11:55:21 | - | 256,568 |
02.10.24 11:55:11 | - | 256,562 |