Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:54 | - | 256,590 |
02.10.24 11:54:50 | - | 256,590 |
02.10.24 11:54:38 | - | 256,622 |
02.10.24 11:54:28 | - | 256,700 |
02.10.24 11:54:21 | - | 256,666 |
02.10.24 11:54:21 | - | 256,666 |
02.10.24 11:54:15 | - | 256,650 |
02.10.24 11:54:06 | - | 256,618 |
02.10.24 11:54:01 | - | 256,650 |
02.10.24 11:53:55 | - | 256,618 |
02.10.24 11:53:52 | - | 256,618 |
02.10.24 11:53:48 | - | 256,618 |
02.10.24 11:53:48 | - | 256,618 |
02.10.24 11:53:42 | - | 256,618 |
02.10.24 11:53:36 | - | 256,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:29 | - | 256,650 |
02.10.24 11:53:16 | - | 256,600 |
02.10.24 11:53:04 | - | 256,560 |
02.10.24 11:52:50 | - | 256,522 |
02.10.24 11:52:36 | - | 256,522 |
02.10.24 11:52:32 | - | 256,544 |
02.10.24 11:52:25 | - | 256,530 |
02.10.24 11:52:13 | - | 256,526 |
02.10.24 11:52:02 | - | 256,550 |
02.10.24 11:51:50 | - | 256,550 |
02.10.24 11:51:03 | - | 256,550 |
02.10.24 11:50:55 | - | 256,520 |
02.10.24 11:50:34 | - | 256,622 |
02.10.24 11:50:29 | - | 256,600 |
02.10.24 11:50:13 | - | 256,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:01 | - | 256,724 |
02.10.24 11:49:55 | - | 256,766 |
02.10.24 11:49:47 | - | 256,766 |
02.10.24 11:49:43 | - | 256,800 |
02.10.24 11:49:43 | - | 256,800 |
02.10.24 11:49:43 | - | 256,800 |
02.10.24 11:49:43 | - | 256,800 |
02.10.24 11:49:43 | - | 256,800 |
02.10.24 11:49:43 | - | 256,800 |
02.10.24 11:49:37 | - | 256,766 |
02.10.24 11:49:37 | - | 256,766 |
02.10.24 11:49:37 | - | 256,766 |
02.10.24 11:49:37 | - | 256,766 |
02.10.24 11:49:37 | - | 256,766 |
02.10.24 11:49:37 | - | 256,766 |