Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:06 | - | 257,322 |
02.10.24 11:33:53 | - | 257,362 |
02.10.24 11:33:39 | - | 257,450 |
02.10.24 11:33:26 | - | 257,450 |
02.10.24 11:33:01 | - | 257,422 |
02.10.24 11:32:56 | - | 257,390 |
02.10.24 11:32:46 | - | 257,320 |
02.10.24 11:32:26 | - | 257,228 |
02.10.24 11:32:08 | - | 257,218 |
02.10.24 11:31:53 | - | 257,266 |
02.10.24 11:31:44 | - | 257,226 |
02.10.24 11:31:44 | - | 257,226 |
02.10.24 11:31:44 | - | 257,226 |
02.10.24 11:31:36 | - | 257,214 |
02.10.24 11:31:32 | - | 257,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:25 | - | 257,250 |
02.10.24 11:31:18 | - | 257,226 |
02.10.24 11:31:11 | - | 257,268 |
02.10.24 11:31:05 | - | 257,268 |
02.10.24 11:30:59 | - | 257,318 |
02.10.24 11:30:44 | - | 257,292 |
02.10.24 11:30:44 | - | 257,292 |
02.10.24 11:30:44 | - | 257,292 |
02.10.24 11:30:44 | - | 257,292 |
02.10.24 11:30:44 | - | 257,292 |
02.10.24 11:30:44 | - | 257,292 |
02.10.24 11:30:44 | - | 257,292 |
02.10.24 11:30:24 | - | 257,250 |
02.10.24 11:30:24 | - | 257,250 |
02.10.24 11:30:24 | - | 257,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:24 | - | 257,250 |
02.10.24 11:30:24 | - | 257,250 |
02.10.24 11:30:24 | - | 257,250 |
02.10.24 11:30:04 | - | 257,350 |
02.10.24 11:29:54 | - | 257,324 |
02.10.24 11:29:48 | - | 257,372 |
02.10.24 11:29:36 | - | 257,300 |
02.10.24 11:29:34 | - | 257,300 |
02.10.24 11:29:22 | - | 257,322 |
02.10.24 11:29:06 | - | 257,300 |
02.10.24 11:28:56 | - | 257,258 |
02.10.24 11:28:47 | - | 257,224 |
02.10.24 11:28:33 | - | 257,224 |
02.10.24 11:28:24 | - | 257,250 |
02.10.24 11:28:10 | - | 257,224 |