Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:17 | - | 246,424 |
30.09.24 20:46:31 | - | 246,420 |
30.09.24 20:46:01 | - | 246,428 |
30.09.24 20:44:36 | - | 246,366 |
30.09.24 20:44:36 | - | 246,366 |
30.09.24 20:44:36 | - | 246,366 |
30.09.24 20:43:57 | - | 246,390 |
30.09.24 20:43:21 | - | 246,368 |
30.09.24 20:41:57 | - | 246,374 |
30.09.24 20:41:57 | - | 246,374 |
30.09.24 20:41:01 | - | 246,378 |
30.09.24 20:40:19 | - | 246,376 |
30.09.24 20:39:56 | - | 246,424 |
30.09.24 20:39:12 | - | 246,428 |
30.09.24 20:38:45 | - | 246,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:21 | - | 246,426 |
30.09.24 20:37:24 | - | 246,428 |
30.09.24 20:36:51 | - | 246,370 |
30.09.24 20:36:19 | - | 246,384 |
30.09.24 20:35:52 | - | 246,372 |
30.09.24 20:35:16 | - | 246,272 |
30.09.24 20:35:07 | - | 246,318 |
30.09.24 20:34:33 | - | 246,330 |
30.09.24 20:34:03 | - | 246,324 |
30.09.24 20:33:31 | - | 246,284 |
30.09.24 20:32:41 | - | 246,172 |
30.09.24 20:31:24 | - | 246,164 |
30.09.24 20:30:51 | - | 246,224 |
30.09.24 20:30:25 | - | 246,262 |
30.09.24 20:29:07 | - | 246,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:32 | - | 246,276 |
30.09.24 20:28:10 | - | 246,224 |
30.09.24 20:26:52 | - | 246,220 |
30.09.24 20:25:58 | - | 246,214 |
30.09.24 20:25:29 | - | 246,082 |
30.09.24 20:24:55 | - | 246,020 |
30.09.24 20:24:19 | - | 246,032 |
30.09.24 20:23:49 | - | 246,024 |
30.09.24 20:23:28 | - | 246,074 |
30.09.24 20:22:56 | - | 246,070 |
30.09.24 20:22:26 | - | 246,074 |
30.09.24 20:21:35 | - | 246,124 |
30.09.24 20:20:42 | - | 246,128 |
30.09.24 20:20:03 | - | 246,144 |
30.09.24 20:19:29 | - | 246,122 |