Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:10 | - | 247,124 |
01.10.24 08:26:09 | - | 247,074 |
01.10.24 08:25:59 | - | 247,126 |
01.10.24 08:25:53 | - | 247,086 |
01.10.24 08:22:47 | - | 247,018 |
01.10.24 08:22:03 | - | 247,024 |
01.10.24 08:18:18 | - | 247,026 |
01.10.24 08:15:51 | - | 247,004 |
01.10.24 08:15:32 | - | 246,970 |
01.10.24 08:15:23 | - | 247,026 |
01.10.24 08:14:35 | - | 247,022 |
01.10.24 08:14:21 | - | 246,966 |
01.10.24 08:14:19 | - | 247,018 |
01.10.24 08:12:58 | - | 246,954 |
01.10.24 08:11:06 | - | 246,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:28 | - | 246,826 |
01.10.24 08:09:53 | - | 246,824 |
01.10.24 08:08:29 | - | 246,860 |
01.10.24 08:07:43 | - | 246,884 |
01.10.24 08:05:52 | - | 246,828 |
01.10.24 08:05:52 | - | 246,828 |
01.10.24 08:05:10 | - | 246,820 |
30.09.24 21:59:50 | - | 246,678 |
30.09.24 21:59:16 | - | 246,718 |
30.09.24 21:58:43 | - | 246,766 |
30.09.24 21:58:12 | - | 246,774 |
30.09.24 21:58:00 | - | 246,814 |
30.09.24 21:57:22 | - | 246,726 |
30.09.24 21:55:29 | - | 246,678 |
30.09.24 21:55:06 | - | 246,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:17 | - | 246,616 |
30.09.24 21:53:26 | - | 246,628 |
30.09.24 21:53:26 | - | 246,628 |
30.09.24 21:53:26 | - | 246,628 |
30.09.24 21:53:26 | - | 246,628 |
30.09.24 21:52:53 | - | 246,626 |
30.09.24 21:52:14 | - | 246,628 |
30.09.24 21:52:04 | - | 246,588 |
30.09.24 21:51:31 | - | 246,576 |
30.09.24 21:51:06 | - | 246,534 |
30.09.24 21:50:48 | - | 246,442 |
30.09.24 21:50:19 | - | 246,428 |
30.09.24 21:49:45 | - | 246,426 |
30.09.24 21:49:45 | - | 246,426 |
30.09.24 21:49:14 | - | 246,430 |