Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:17 | - | 246,518 |
30.09.24 21:11:54 | - | 246,556 |
30.09.24 21:11:20 | - | 246,582 |
30.09.24 21:10:48 | - | 246,574 |
30.09.24 21:10:48 | - | 246,574 |
30.09.24 21:10:48 | - | 246,574 |
30.09.24 21:10:26 | - | 246,600 |
30.09.24 21:07:48 | - | 246,576 |
30.09.24 21:06:19 | - | 246,570 |
30.09.24 21:04:28 | - | 246,616 |
30.09.24 21:04:26 | - | 246,650 |
30.09.24 21:03:31 | - | 246,612 |
30.09.24 21:02:58 | - | 246,634 |
30.09.24 21:02:20 | - | 246,594 |
30.09.24 21:00:59 | - | 246,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:40 | - | 246,528 |
30.09.24 21:00:11 | - | 246,474 |
30.09.24 20:59:41 | - | 246,572 |
30.09.24 20:57:32 | - | 246,624 |
30.09.24 20:57:26 | - | 246,674 |
30.09.24 20:57:26 | - | 246,674 |
30.09.24 20:57:26 | - | 246,674 |
30.09.24 20:57:26 | - | 246,674 |
30.09.24 20:57:26 | - | 246,674 |
30.09.24 20:57:26 | - | 246,674 |
30.09.24 20:57:26 | - | 246,674 |
30.09.24 20:56:21 | - | 246,668 |
30.09.24 20:55:29 | - | 246,678 |
30.09.24 20:54:58 | - | 246,628 |
30.09.24 20:54:45 | - | 246,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:27 | - | 246,530 |
30.09.24 20:54:01 | - | 246,476 |
30.09.24 20:54:01 | - | 246,476 |
30.09.24 20:54:01 | - | 246,476 |
30.09.24 20:53:25 | - | 246,478 |
30.09.24 20:52:46 | - | 246,466 |
30.09.24 20:52:27 | - | 246,510 |
30.09.24 20:51:41 | - | 246,514 |
30.09.24 20:51:39 | - | 246,548 |
30.09.24 20:50:45 | - | 246,502 |
30.09.24 20:50:34 | - | 246,528 |
30.09.24 20:49:37 | - | 246,478 |
30.09.24 20:48:17 | - | 246,422 |
30.09.24 20:48:12 | - | 246,452 |
30.09.24 20:47:17 | - | 246,424 |