Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:11 | - | 246,378 |
30.09.24 21:48:13 | - | 246,432 |
30.09.24 21:46:44 | - | 246,418 |
30.09.24 21:44:18 | - | 246,414 |
30.09.24 21:43:03 | - | 246,318 |
30.09.24 21:42:20 | - | 246,362 |
30.09.24 21:42:00 | - | 246,408 |
30.09.24 21:41:24 | - | 246,428 |
30.09.24 21:40:38 | - | 246,394 |
30.09.24 21:39:57 | - | 246,344 |
30.09.24 21:39:45 | - | 246,320 |
30.09.24 21:38:57 | - | 246,334 |
30.09.24 21:38:39 | - | 246,282 |
30.09.24 21:37:52 | - | 246,226 |
30.09.24 21:37:20 | - | 246,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:20 | - | 246,264 |
30.09.24 21:36:15 | - | 246,276 |
30.09.24 21:35:49 | - | 246,228 |
30.09.24 21:35:18 | - | 246,226 |
30.09.24 21:34:45 | - | 246,224 |
30.09.24 21:34:14 | - | 246,222 |
30.09.24 21:33:52 | - | 246,270 |
30.09.24 21:33:19 | - | 246,278 |
30.09.24 21:33:05 | - | 246,232 |
30.09.24 21:32:04 | - | 246,224 |
30.09.24 21:31:23 | - | 246,270 |
30.09.24 21:30:39 | - | 246,310 |
30.09.24 21:30:08 | - | 246,324 |
30.09.24 21:29:11 | - | 246,382 |
30.09.24 21:28:55 | - | 246,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:18 | - | 246,374 |
30.09.24 21:27:33 | - | 246,412 |
30.09.24 21:24:10 | - | 246,418 |
30.09.24 21:23:25 | - | 246,428 |
30.09.24 21:21:22 | - | 246,422 |
30.09.24 21:20:52 | - | 246,428 |
30.09.24 21:20:52 | - | 246,428 |
30.09.24 21:20:18 | - | 246,424 |
30.09.24 21:19:19 | - | 246,430 |
30.09.24 21:18:45 | - | 246,418 |
30.09.24 21:17:10 | - | 246,422 |
30.09.24 21:16:30 | - | 246,430 |
30.09.24 21:15:16 | - | 246,418 |
30.09.24 21:14:56 | - | 246,452 |
30.09.24 21:14:56 | - | 246,452 |