Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:58 | - | 245,936 |
27.09.24 20:31:58 | - | 245,936 |
27.09.24 20:31:19 | - | 245,870 |
27.09.24 20:30:42 | - | 246,038 |
27.09.24 20:30:18 | - | 245,982 |
27.09.24 20:29:46 | - | 245,974 |
27.09.24 20:27:57 | - | 246,026 |
27.09.24 20:26:43 | - | 245,958 |
27.09.24 20:25:33 | - | 246,068 |
27.09.24 20:24:50 | - | 246,122 |
27.09.24 20:23:59 | - | 246,130 |
27.09.24 20:23:14 | - | 246,086 |
27.09.24 20:22:39 | - | 246,070 |
27.09.24 20:21:50 | - | 246,082 |
27.09.24 20:21:20 | - | 246,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:29 | - | 246,080 |
27.09.24 20:20:06 | - | 246,028 |
27.09.24 20:20:06 | - | 246,028 |
27.09.24 20:19:46 | - | 245,994 |
27.09.24 20:19:45 | - | 245,922 |
27.09.24 20:18:23 | - | 246,022 |
27.09.24 20:17:58 | - | 246,072 |
27.09.24 20:17:13 | - | 246,070 |
27.09.24 20:15:58 | - | 246,104 |
27.09.24 20:15:06 | - | 246,064 |
27.09.24 20:13:55 | - | 246,078 |
27.09.24 20:13:23 | - | 246,028 |
27.09.24 20:12:58 | - | 245,976 |
27.09.24 20:11:45 | - | 245,918 |
27.09.24 20:11:45 | - | 245,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:23 | - | 245,964 |
27.09.24 20:11:23 | - | 245,964 |
27.09.24 20:11:23 | - | 245,964 |
27.09.24 20:10:43 | - | 245,980 |
27.09.24 20:10:43 | - | 245,980 |
27.09.24 20:10:16 | - | 245,932 |
27.09.24 20:08:42 | - | 245,918 |
27.09.24 20:08:42 | - | 245,850 |
27.09.24 20:07:58 | - | 245,876 |
27.09.24 20:06:57 | - | 245,864 |
27.09.24 20:06:36 | - | 245,804 |
27.09.24 20:05:05 | - | 245,828 |
27.09.24 20:04:27 | - | 245,802 |
27.09.24 20:04:23 | - | 245,746 |
27.09.24 20:04:21 | - | 245,798 |