Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:12 | - | 246,794 |
27.09.24 21:48:26 | - | 246,758 |
27.09.24 21:48:01 | - | 246,730 |
27.09.24 21:47:49 | - | 246,706 |
27.09.24 21:47:49 | - | 246,706 |
27.09.24 21:47:43 | - | 246,746 |
27.09.24 21:47:25 | - | 246,798 |
27.09.24 21:47:25 | - | 246,798 |
27.09.24 21:47:25 | - | 246,798 |
27.09.24 21:47:25 | - | 246,798 |
27.09.24 21:47:25 | - | 246,798 |
27.09.24 21:47:09 | - | 246,826 |
27.09.24 21:47:08 | - | 246,776 |
27.09.24 21:46:31 | - | 246,726 |
27.09.24 21:46:28 | - | 246,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:32 | - | 246,684 |
27.09.24 21:44:49 | - | 246,630 |
27.09.24 21:44:06 | - | 246,590 |
27.09.24 21:43:27 | - | 246,584 |
27.09.24 21:43:27 | - | 246,584 |
27.09.24 21:41:47 | - | 246,526 |
27.09.24 21:41:42 | - | 246,502 |
27.09.24 21:41:38 | - | 246,430 |
27.09.24 21:40:08 | - | 246,526 |
27.09.24 21:39:31 | - | 246,524 |
27.09.24 21:39:31 | - | 246,524 |
27.09.24 21:38:27 | - | 246,518 |
27.09.24 21:37:53 | - | 246,538 |
27.09.24 21:37:25 | - | 246,478 |
27.09.24 21:36:59 | - | 246,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:46 | - | 246,382 |
27.09.24 21:34:39 | - | 246,360 |
27.09.24 21:33:52 | - | 246,378 |
27.09.24 21:33:52 | - | 246,378 |
27.09.24 21:33:24 | - | 246,336 |
27.09.24 21:32:53 | - | 246,320 |
27.09.24 21:32:18 | - | 246,286 |
27.09.24 21:31:41 | - | 246,332 |
27.09.24 21:31:07 | - | 246,278 |
27.09.24 21:31:07 | - | 246,278 |
27.09.24 21:29:25 | - | 246,268 |
27.09.24 21:29:25 | - | 246,268 |
27.09.24 21:27:57 | - | 246,280 |
27.09.24 21:27:26 | - | 246,324 |
27.09.24 21:24:35 | - | 246,320 |