Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:04 | - | 247,014 |
30.09.24 08:09:52 | - | 247,056 |
30.09.24 08:09:50 | - | 247,014 |
30.09.24 08:09:35 | - | 247,056 |
30.09.24 08:09:16 | - | 247,020 |
30.09.24 08:09:14 | - | 247,062 |
30.09.24 08:07:55 | - | 247,024 |
30.09.24 08:07:07 | - | 247,054 |
30.09.24 08:06:59 | - | 247,120 |
30.09.24 08:05:48 | - | 247,140 |
30.09.24 08:05:37 | - | 247,096 |
30.09.24 08:05:13 | - | 247,030 |
27.09.24 21:59:59 | - | 246,584 |
27.09.24 21:59:33 | - | 246,686 |
27.09.24 21:59:18 | - | 246,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:54 | - | 246,690 |
27.09.24 21:58:15 | - | 246,650 |
27.09.24 21:58:14 | - | 246,558 |
27.09.24 21:58:00 | - | 246,624 |
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:52 | - | 246,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:52 | - | 246,648 |
27.09.24 21:56:42 | - | 246,610 |
27.09.24 21:56:10 | - | 246,630 |
27.09.24 21:55:54 | - | 246,584 |
27.09.24 21:55:40 | - | 246,600 |
27.09.24 21:55:02 | - | 246,666 |
27.09.24 21:54:28 | - | 246,680 |
27.09.24 21:53:57 | - | 246,670 |
27.09.24 21:52:37 | - | 246,672 |
27.09.24 21:52:10 | - | 246,712 |
27.09.24 21:51:54 | - | 246,766 |
27.09.24 21:51:12 | - | 246,784 |
27.09.24 21:50:59 | - | 246,726 |
27.09.24 21:50:26 | - | 246,722 |