Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:10 | - | 246,226 |
27.09.24 20:57:10 | - | 246,226 |
27.09.24 20:56:21 | - | 246,198 |
27.09.24 20:55:54 | - | 246,174 |
27.09.24 20:54:37 | - | 246,176 |
27.09.24 20:54:37 | - | 246,176 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:59 | - | 246,126 |
27.09.24 20:53:31 | - | 246,076 |
27.09.24 20:52:27 | - | 246,074 |
27.09.24 20:51:40 | - | 246,126 |
27.09.24 20:51:40 | - | 246,126 |
27.09.24 20:49:46 | - | 246,122 |
27.09.24 20:48:47 | - | 246,112 |
27.09.24 20:46:16 | - | 246,118 |
27.09.24 20:45:34 | - | 246,130 |
27.09.24 20:44:39 | - | 246,080 |
27.09.24 20:43:25 | - | 246,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:08 | - | 246,066 |
27.09.24 20:40:31 | - | 246,072 |
27.09.24 20:40:31 | - | 246,072 |
27.09.24 20:39:19 | - | 246,066 |
27.09.24 20:38:46 | - | 246,070 |
27.09.24 20:38:02 | - | 246,076 |
27.09.24 20:37:19 | - | 246,008 |
27.09.24 20:37:07 | - | 246,064 |
27.09.24 20:36:25 | - | 246,082 |
27.09.24 20:35:44 | - | 246,016 |
27.09.24 20:35:44 | - | 246,016 |
27.09.24 20:33:35 | - | 246,024 |
27.09.24 20:33:02 | - | 246,028 |
27.09.24 20:32:29 | - | 245,976 |
27.09.24 20:31:58 | - | 245,936 |