Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:36 | - | 245,764 |
27.09.24 20:03:33 | - | 245,818 |
27.09.24 20:03:33 | - | 245,818 |
27.09.24 20:03:30 | - | 245,758 |
27.09.24 20:03:02 | - | 245,828 |
27.09.24 20:02:42 | - | 245,782 |
27.09.24 20:01:09 | - | 245,730 |
27.09.24 20:01:00 | - | 245,768 |
27.09.24 20:00:44 | - | 245,712 |
27.09.24 20:00:43 | - | 245,766 |
27.09.24 20:00:40 | - | 245,712 |
27.09.24 20:00:17 | - | 245,744 |
27.09.24 19:59:42 | - | 245,830 |
27.09.24 19:59:35 | - | 245,776 |
27.09.24 19:58:51 | - | 245,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:26 | - | 245,772 |
27.09.24 19:58:13 | - | 245,744 |
27.09.24 19:57:23 | - | 245,830 |
27.09.24 19:57:13 | - | 245,758 |
27.09.24 19:57:12 | - | 245,814 |
27.09.24 19:56:50 | - | 245,726 |
27.09.24 19:56:50 | - | 245,726 |
27.09.24 19:56:21 | - | 245,808 |
27.09.24 19:55:48 | - | 245,826 |
27.09.24 19:54:40 | - | 245,784 |
27.09.24 19:53:03 | - | 245,782 |
27.09.24 19:52:26 | - | 245,772 |
27.09.24 19:52:12 | - | 245,818 |
27.09.24 19:51:33 | - | 245,826 |
27.09.24 19:51:33 | - | 245,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:33 | - | 245,826 |
27.09.24 19:50:42 | - | 245,780 |
27.09.24 19:49:49 | - | 245,774 |
27.09.24 19:49:28 | - | 245,824 |
27.09.24 19:48:02 | - | 245,838 |
27.09.24 19:47:33 | - | 245,776 |
27.09.24 19:47:01 | - | 245,752 |
27.09.24 19:46:31 | - | 245,672 |
27.09.24 19:42:57 | - | 245,678 |
27.09.24 19:40:07 | - | 245,630 |
27.09.24 19:39:42 | - | 245,742 |
27.09.24 19:38:21 | - | 245,724 |
27.09.24 19:38:00 | - | 245,768 |
27.09.24 19:37:38 | - | 245,812 |
27.09.24 19:37:04 | - | 245,830 |