Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:01 | - | 248,254 |
30.09.24 10:13:01 | - | 248,254 |
30.09.24 10:13:01 | - | 248,254 |
30.09.24 10:13:01 | - | 248,254 |
30.09.24 10:13:01 | - | 248,254 |
30.09.24 10:12:49 | - | 248,212 |
30.09.24 10:12:40 | - | 248,208 |
30.09.24 10:12:40 | - | 248,208 |
30.09.24 10:12:40 | - | 248,208 |
30.09.24 10:12:40 | - | 248,208 |
30.09.24 10:12:04 | - | 248,156 |
30.09.24 10:12:01 | - | 248,150 |
30.09.24 10:11:16 | - | 248,200 |
30.09.24 10:11:04 | - | 248,260 |
30.09.24 10:10:44 | - | 248,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:19 | - | 248,358 |
30.09.24 10:09:57 | - | 248,408 |
30.09.24 10:09:39 | - | 248,312 |
30.09.24 10:09:17 | - | 248,302 |
30.09.24 10:08:54 | - | 248,264 |
30.09.24 10:08:32 | - | 248,264 |
30.09.24 10:08:00 | - | 248,610 |
30.09.24 10:08:00 | - | 248,610 |
30.09.24 10:08:00 | - | 248,610 |
30.09.24 10:08:00 | - | 248,610 |
30.09.24 10:08:00 | - | 248,610 |
30.09.24 10:08:00 | - | 248,610 |
30.09.24 10:08:00 | - | 248,610 |
30.09.24 10:08:00 | - | 248,610 |
30.09.24 10:07:30 | - | 248,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:09 | - | 248,622 |
30.09.24 10:06:33 | - | 248,750 |
30.09.24 10:06:10 | - | 248,614 |
30.09.24 10:05:27 | - | 248,614 |
30.09.24 10:05:06 | - | 248,864 |
30.09.24 10:04:47 | - | 248,750 |
30.09.24 10:04:47 | - | 248,750 |
30.09.24 10:04:47 | - | 248,750 |
30.09.24 10:04:47 | - | 248,750 |
30.09.24 10:04:47 | - | 248,750 |
30.09.24 10:04:47 | - | 248,750 |
30.09.24 10:04:47 | - | 248,750 |
30.09.24 10:04:47 | - | 248,750 |
30.09.24 10:04:47 | - | 248,750 |
30.09.24 10:04:28 | - | 248,750 |