Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:33 | - | 248,458 |
30.09.24 09:58:15 | - | 248,458 |
30.09.24 09:57:48 | - | 248,558 |
30.09.24 09:57:29 | - | 248,602 |
30.09.24 09:57:10 | - | 248,750 |
30.09.24 09:56:45 | - | 248,802 |
30.09.24 09:56:13 | - | 248,706 |
30.09.24 09:55:53 | - | 248,700 |
30.09.24 09:55:36 | - | 248,650 |
30.09.24 09:55:36 | - | 248,650 |
30.09.24 09:54:57 | - | 248,602 |
30.09.24 09:54:23 | - | 248,608 |
30.09.24 09:54:08 | - | 248,650 |
30.09.24 09:53:32 | - | 248,750 |
30.09.24 09:53:24 | - | 248,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:01 | - | 248,750 |
30.09.24 09:52:45 | - | 248,700 |
30.09.24 09:52:26 | - | 248,650 |
30.09.24 09:51:54 | - | 248,656 |
30.09.24 09:51:49 | - | 248,700 |
30.09.24 09:51:31 | - | 248,700 |
30.09.24 09:51:13 | - | 248,650 |
30.09.24 09:51:13 | - | 248,650 |
30.09.24 09:51:13 | - | 248,650 |
30.09.24 09:51:13 | - | 248,650 |
30.09.24 09:51:00 | - | 248,700 |
30.09.24 09:51:00 | - | 248,700 |
30.09.24 09:51:00 | - | 248,700 |
30.09.24 09:50:49 | - | 248,700 |
30.09.24 09:50:42 | - | 248,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:31 | - | 248,700 |
30.09.24 09:50:20 | - | 248,700 |
30.09.24 09:50:10 | - | 248,650 |
30.09.24 09:49:56 | - | 248,650 |
30.09.24 09:49:43 | - | 248,650 |
30.09.24 09:49:31 | - | 248,610 |
30.09.24 09:49:18 | - | 248,700 |
30.09.24 09:49:18 | - | 248,700 |
30.09.24 09:48:49 | - | 248,756 |
30.09.24 09:48:46 | - | 248,750 |
30.09.24 09:48:12 | - | 248,650 |
30.09.24 09:47:52 | - | 248,650 |
30.09.24 09:47:46 | - | 248,650 |
30.09.24 09:47:26 | - | 248,650 |
30.09.24 09:47:05 | - | 248,650 |