Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:27 | - | 247,266 |
30.09.24 12:23:23 | - | 247,266 |
30.09.24 12:23:20 | - | 247,266 |
30.09.24 12:23:14 | - | 247,250 |
30.09.24 12:23:09 | - | 247,250 |
30.09.24 12:23:04 | - | 247,250 |
30.09.24 12:22:59 | - | 247,264 |
30.09.24 12:21:53 | - | 247,302 |
30.09.24 12:21:49 | - | 247,302 |
30.09.24 12:21:45 | - | 247,302 |
30.09.24 12:21:41 | - | 247,302 |
30.09.24 12:21:36 | - | 247,302 |
30.09.24 12:21:32 | - | 247,302 |
30.09.24 12:21:28 | - | 247,302 |
30.09.24 12:21:22 | - | 247,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:15 | - | 247,302 |
30.09.24 12:21:15 | - | 247,302 |
30.09.24 12:21:05 | - | 247,302 |
30.09.24 12:20:58 | - | 247,302 |
30.09.24 12:20:51 | - | 247,352 |
30.09.24 12:20:41 | - | 247,400 |
30.09.24 12:20:30 | - | 247,400 |
30.09.24 12:20:14 | - | 247,400 |
30.09.24 12:20:03 | - | 247,400 |
30.09.24 12:19:55 | - | 247,400 |
30.09.24 12:19:46 | - | 247,400 |
30.09.24 12:19:46 | - | 247,400 |
30.09.24 12:19:46 | - | 247,400 |
30.09.24 12:19:46 | - | 247,400 |
30.09.24 12:19:46 | - | 247,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:46 | - | 247,400 |
30.09.24 12:19:46 | - | 247,400 |
30.09.24 12:19:35 | - | 247,400 |
30.09.24 12:19:23 | - | 247,400 |
30.09.24 12:19:12 | - | 247,400 |
30.09.24 12:19:02 | - | 247,400 |
30.09.24 12:18:52 | - | 247,352 |
30.09.24 12:18:42 | - | 247,352 |
30.09.24 12:18:33 | - | 247,352 |
30.09.24 12:18:23 | - | 247,352 |
30.09.24 12:18:23 | - | 247,352 |
30.09.24 12:18:23 | - | 247,352 |
30.09.24 12:18:12 | - | 247,352 |
30.09.24 12:18:12 | - | 247,352 |
30.09.24 12:18:02 | - | 247,352 |