Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:04 | - | 247,052 |
30.09.24 14:40:53 | - | 247,052 |
30.09.24 14:40:39 | - | 247,150 |
30.09.24 14:40:29 | - | 247,150 |
30.09.24 14:40:29 | - | 247,150 |
30.09.24 14:40:29 | - | 247,150 |
30.09.24 14:40:29 | - | 247,150 |
30.09.24 14:40:19 | - | 247,102 |
30.09.24 14:40:10 | - | 247,102 |
30.09.24 14:40:03 | - | 247,102 |
30.09.24 14:39:56 | - | 247,102 |
30.09.24 14:39:51 | - | 247,104 |
30.09.24 14:39:45 | - | 247,102 |
30.09.24 14:39:37 | - | 247,052 |
30.09.24 14:39:27 | - | 247,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:24 | - | 247,052 |
30.09.24 14:39:08 | - | 247,052 |
30.09.24 14:38:56 | - | 247,150 |
30.09.24 14:38:48 | - | 247,150 |
30.09.24 14:38:37 | - | 247,150 |
30.09.24 14:38:25 | - | 247,150 |
30.09.24 14:38:09 | - | 247,102 |
30.09.24 14:37:56 | - | 247,102 |
30.09.24 14:37:38 | - | 247,102 |
30.09.24 14:37:25 | - | 247,102 |
30.09.24 14:37:10 | - | 247,102 |
30.09.24 14:37:10 | - | 247,102 |
30.09.24 14:37:10 | - | 247,102 |
30.09.24 14:36:55 | - | 247,150 |
30.09.24 14:36:52 | - | 247,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:41 | - | 247,150 |
30.09.24 14:36:35 | - | 247,150 |
30.09.24 14:36:25 | - | 247,150 |
30.09.24 14:36:18 | - | 247,204 |
30.09.24 14:36:06 | - | 247,250 |
30.09.24 14:35:33 | - | 247,250 |
30.09.24 14:35:19 | - | 247,250 |
30.09.24 14:35:14 | - | 247,250 |
30.09.24 14:35:10 | - | 247,250 |
30.09.24 14:35:07 | - | 247,250 |
30.09.24 14:35:07 | - | 247,250 |
30.09.24 14:34:56 | - | 247,250 |
30.09.24 14:34:40 | - | 247,250 |
30.09.24 14:34:22 | - | 247,264 |
30.09.24 14:34:15 | - | 247,264 |